LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 4.5 and 4.83
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.76 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5.09 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.69 (-5.25%) | 4.86 | 4.63 - 4.96 | 1.0699 times | Thu 16 October 2025 | 4.95 (-4.07%) | 5.36 | 4.88 - 5.49 | 0.7761 times | Wed 15 October 2025 | 5.16 (-3.19%) | 5.42 | 5.11 - 5.46 | 0.6086 times | Tue 14 October 2025 | 5.33 (5.96%) | 4.98 | 4.91 - 5.36 | 0.7442 times | Mon 13 October 2025 | 5.03 (2.44%) | 5.07 | 4.91 - 5.13 | 0.6935 times | Fri 10 October 2025 | 4.91 (-12.94%) | 5.70 | 4.85 - 5.72 | 1.8001 times | Thu 09 October 2025 | 5.64 (12.8%) | 5.10 | 5.00 - 5.68 | 2.2995 times | Wed 08 October 2025 | 5.00 (0.2%) | 5.05 | 4.95 - 5.15 | 0.4934 times | Tue 07 October 2025 | 4.99 (-2.16%) | 5.15 | 4.86 - 5.25 | 0.8122 times | Mon 06 October 2025 | 5.10 (-2.86%) | 5.25 | 5.04 - 5.25 | 0.7026 times | Fri 03 October 2025 | 5.25 (-1.13%) | 5.39 | 5.13 - 5.45 | 1.4521 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 4.23 and 5.09
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.69 (-4.48%) | 5.07 | 4.63 - 5.49 | 0.6483 times | Fri 10 October 2025 | 4.91 (-6.48%) | 5.25 | 4.85 - 5.72 | 1.0173 times | Fri 03 October 2025 | 5.25 (15.13%) | 4.58 | 4.42 - 5.45 | 1.0108 times | Fri 26 September 2025 | 4.56 (-4.4%) | 4.71 | 4.48 - 5.00 | 0.6819 times | Fri 19 September 2025 | 4.77 (7.19%) | 4.48 | 4.43 - 4.87 | 0.8085 times | Fri 12 September 2025 | 4.45 (-5.72%) | 4.75 | 4.43 - 4.87 | 0.7165 times | Fri 05 September 2025 | 4.72 (-5.03%) | 4.85 | 4.42 - 5.06 | 0.9275 times | Fri 29 August 2025 | 4.97 (0%) | 4.56 | 4.50 - 4.98 | 0.4855 times | Fri 29 August 2025 | 4.97 (43.23%) | 3.48 | 3.41 - 4.98 | 2.5256 times | Fri 22 August 2025 | 3.47 (20.07%) | 3.06 | 3.06 - 3.58 | 1.1781 times | Fri 15 August 2025 | 2.89 (-3.34%) | 3.03 | 2.86 - 3.08 | 0.2864 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.61 and 5.81
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.69 (2.63%) | 4.60 | 4.52 - 5.72 | 0.9337 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 1.2163 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.7779 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.7017 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.8062 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.736 times | Wed 30 April 2025 | 2.13 (-14.46%) | 2.51 | 1.91 - 2.56 | 0.6271 times | Mon 31 March 2025 | 2.49 (-2.73%) | 2.65 | 2.46 - 2.86 | 0.728 times | Fri 28 February 2025 | 2.56 (-34.86%) | 3.73 | 2.51 - 4.27 | 1.3648 times | Fri 31 January 2025 | 3.93 (-4.61%) | 4.17 | 3.38 - 4.49 | 1.1082 times | Tue 31 December 2024 | 4.12 (43.55%) | 3.33 | 3.30 - 4.29 | 0.902 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LantronixInc in short term but the sell signal is initial and weak.
LantronixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LantronixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LantronixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and LantronixInc LTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.11 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.42 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.09 | 5.16 |
| 12 day EMA | 4.99 | 5.05 | 5.07 |
| 20 day EMA | 4.91 | 4.93 | 4.93 |
| 35 day EMA | 4.63 | 4.63 | 4.61 |
| 50 day EMA | 4.35 | 4.34 | 4.31 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.08 | 5.21 |
| 12 day SMA | 5.11 | 5.11 | 5.07 |
| 20 day SMA | 4.93 | 4.93 | 4.92 |
| 35 day SMA | 4.82 | 4.83 | 4.82 |
| 50 day SMA | 4.42 | 4.38 | 4.35 |
| 100 day SMA | 3.61 | 3.58 | 3.55 |
| 150 day SMA | 3.16 | 3.14 | 3.13 |
| 200 day SMA | 3.21 | 3.21 | 3.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.