LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation
Strong Daily Stock price targets for LcnbCorporation LCNB are 14.31 and 14.65
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.57 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 14.91 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.53 (-2.35%) | 14.76 | 14.42 - 14.76 | 1.1609 times | Wed 15 October 2025 | 14.88 (-0.33%) | 15.00 | 14.85 - 15.17 | 0.5571 times | Tue 14 October 2025 | 14.93 (1.7%) | 14.52 | 14.52 - 14.96 | 0.4831 times | Mon 13 October 2025 | 14.68 (2.3%) | 14.60 | 14.31 - 14.68 | 0.8999 times | Fri 10 October 2025 | 14.35 (-4.08%) | 14.98 | 14.35 - 14.98 | 1.0752 times | Thu 09 October 2025 | 14.96 (0.74%) | 14.81 | 14.50 - 15.00 | 1.27 times | Wed 08 October 2025 | 14.85 (2.27%) | 14.59 | 14.56 - 14.85 | 0.5064 times | Tue 07 October 2025 | 14.52 (-1.43%) | 14.75 | 14.52 - 14.89 | 2.1114 times | Mon 06 October 2025 | 14.73 (-1.73%) | 15.08 | 14.55 - 15.08 | 1.4531 times | Fri 03 October 2025 | 14.99 (1.15%) | 14.90 | 14.90 - 15.00 | 0.4831 times | Thu 02 October 2025 | 14.82 (-0.6%) | 14.98 | 14.62 - 14.98 | 0.9312 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 13.99 and 14.85
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.67 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.53 (1.25%) | 14.60 | 14.31 - 15.17 | 0.8635 times | Fri 10 October 2025 | 14.35 (-4.27%) | 15.08 | 14.35 - 15.08 | 1.7867 times | Fri 03 October 2025 | 14.99 (-4.58%) | 15.69 | 14.62 - 15.69 | 1.2367 times | Fri 26 September 2025 | 15.71 (-1.94%) | 15.41 | 15.41 - 16.05 | 0.678 times | Fri 19 September 2025 | 16.02 (1.71%) | 15.80 | 15.57 - 16.47 | 1.5112 times | Fri 12 September 2025 | 15.75 (-1.93%) | 16.06 | 15.67 - 16.34 | 0.8104 times | Fri 05 September 2025 | 16.06 (-0.74%) | 15.90 | 15.35 - 16.42 | 0.8548 times | Fri 29 August 2025 | 16.18 (0%) | 16.10 | 15.90 - 16.26 | 0.3699 times | Fri 29 August 2025 | 16.18 (0.43%) | 15.96 | 15.84 - 16.26 | 0.9319 times | Fri 22 August 2025 | 16.11 (7.04%) | 15.23 | 15.02 - 16.16 | 0.9568 times | Fri 15 August 2025 | 15.05 (3.86%) | 14.60 | 14.33 - 15.69 | 1.1456 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 13.94 and 14.91
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.53 (-3.07%) | 14.91 | 14.31 - 15.28 | 0.7211 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 1.0179 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 1.0399 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.1515 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.9641 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.8256 times | Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.2458 times | Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 1.0269 times | Fri 28 February 2025 | 15.49 (0.19%) | 15.12 | 14.20 - 15.97 | 0.9741 times | Fri 31 January 2025 | 15.46 (2.18%) | 15.07 | 14.15 - 16.04 | 1.0331 times | Tue 31 December 2024 | 15.13 (-12.39%) | 17.23 | 14.85 - 17.49 | 0.8279 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.76 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.13 |
| 150 day DMA | 14.96 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.81 | 14.77 |
| 12 day EMA | 14.85 | 14.91 | 14.92 |
| 20 day EMA | 15.02 | 15.07 | 15.09 |
| 35 day EMA | 15.13 | 15.17 | 15.19 |
| 50 day EMA | 15.29 | 15.32 | 15.34 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.76 | 14.75 |
| 12 day SMA | 14.76 | 14.8 | 14.82 |
| 20 day SMA | 15.09 | 15.18 | 15.23 |
| 35 day SMA | 15.46 | 15.5 | 15.53 |
| 50 day SMA | 15.45 | 15.45 | 15.44 |
| 100 day SMA | 15.13 | 15.12 | 15.12 |
| 150 day SMA | 14.96 | 14.96 | 14.95 |
| 200 day SMA | 14.98 | 14.99 | 14.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.