IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 163.12 and 165.33
| Daily Target 1 | 161.31 |
| Daily Target 2 | 162.71 |
| Daily Target 3 | 163.52333333333 |
| Daily Target 4 | 164.92 |
| Daily Target 5 | 165.73 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 164.10 (0.54%) | 162.79 | 162.13 - 164.34 | 1.1401 times | Thu 16 October 2025 | 163.22 (-0.54%) | 164.69 | 162.22 - 165.39 | 1.3793 times | Wed 15 October 2025 | 164.10 (0.42%) | 164.88 | 162.58 - 165.61 | 0.8542 times | Tue 14 October 2025 | 163.41 (-0.7%) | 162.68 | 161.21 - 164.65 | 0.8174 times | Mon 13 October 2025 | 164.57 (2.08%) | 163.89 | 163.37 - 164.81 | 1.0288 times | Fri 10 October 2025 | 161.21 (-3.07%) | 166.50 | 161.14 - 167.15 | 1.2255 times | Thu 09 October 2025 | 166.31 (0%) | 166.69 | 165.66 - 166.69 | 0.9723 times | Wed 08 October 2025 | 166.31 (0.86%) | 165.30 | 165.30 - 166.35 | 0.8967 times | Tue 07 October 2025 | 164.89 (-0.59%) | 166.08 | 164.35 - 166.21 | 0.8435 times | Mon 06 October 2025 | 165.87 (0.48%) | 165.26 | 165.02 - 166.15 | 0.8421 times | Fri 03 October 2025 | 165.08 (-0.22%) | 165.87 | 164.54 - 166.00 | 0.8601 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 162.66 and 167.06
| Weekly Target 1 | 159.24 |
| Weekly Target 2 | 161.67 |
| Weekly Target 3 | 163.64 |
| Weekly Target 4 | 166.07 |
| Weekly Target 5 | 168.04 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 164.10 (1.79%) | 163.89 | 161.21 - 165.61 | 1.0225 times | Fri 10 October 2025 | 161.21 (-2.34%) | 165.26 | 161.14 - 167.15 | 0.9364 times | Fri 03 October 2025 | 165.08 (1.05%) | 164.16 | 163.22 - 166.17 | 2.4723 times | Fri 26 September 2025 | 163.37 (-0.84%) | 164.26 | 161.26 - 166.00 | 0.9081 times | Fri 19 September 2025 | 164.76 (1.43%) | 163.16 | 161.16 - 164.91 | 1.0317 times | Fri 12 September 2025 | 162.44 (2.47%) | 159.33 | 158.80 - 162.83 | 0.9866 times | Fri 05 September 2025 | 158.53 (1.01%) | 154.71 | 154.02 - 160.00 | 0.8876 times | Fri 29 August 2025 | 156.95 (0%) | 158.10 | 156.46 - 158.12 | 0.149 times | Fri 29 August 2025 | 156.95 (-0.03%) | 156.73 | 156.46 - 159.00 | 0.7482 times | Fri 22 August 2025 | 156.99 (-0.37%) | 157.26 | 153.16 - 157.82 | 0.8577 times | Fri 15 August 2025 | 157.57 (0.67%) | 156.49 | 155.96 - 158.82 | 0.7792 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 162.62 and 168.63
| Monthly Target 1 | 158.12 |
| Monthly Target 2 | 161.11 |
| Monthly Target 3 | 164.13 |
| Monthly Target 4 | 167.12 |
| Monthly Target 5 | 170.14 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 164.10 (-0.27%) | 163.66 | 161.14 - 167.15 | 0.451 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.972 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.5992 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.9578 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.7523 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 0.9991 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.5736 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.4697 times | Fri 28 February 2025 | 138.55 (-3.11%) | 140.04 | 135.33 - 146.75 | 1.0125 times | Fri 31 January 2025 | 143.00 (2.62%) | 140.00 | 136.56 - 146.99 | 1.2128 times | Tue 31 December 2024 | 139.35 (0.42%) | 142.89 | 138.19 - 145.11 | 0.6872 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 162, while middle bands are at 164 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.25 and IsharesCore IUSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 163.88 |
| 12 day DMA | 164.54 |
| 20 day DMA | 164.39 |
| 35 day DMA | 162.81 |
| 50 day DMA | 161.09 |
| 100 day DMA | 155.22 |
| 150 day DMA | 146.54 |
| 200 day DMA | 144.95 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.89 | 163.78 | 164.06 |
| 12 day EMA | 164.08 | 164.08 | 164.24 |
| 20 day EMA | 163.77 | 163.74 | 163.8 |
| 35 day EMA | 162.43 | 162.33 | 162.28 |
| 50 day EMA | 160.87 | 160.74 | 160.64 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.88 | 163.3 | 163.92 |
| 12 day SMA | 164.54 | 164.64 | 164.75 |
| 20 day SMA | 164.39 | 164.42 | 164.45 |
| 35 day SMA | 162.81 | 162.61 | 162.48 |
| 50 day SMA | 161.09 | 160.94 | 160.79 |
| 100 day SMA | 155.22 | 154.97 | 154.74 |
| 150 day SMA | 146.54 | 146.31 | 146.07 |
| 200 day SMA | 144.95 | 144.83 | 144.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.