UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 30.45 and 30.8
Daily Target 1 | 30.19 |
Daily Target 2 | 30.36 |
Daily Target 3 | 30.54 |
Daily Target 4 | 30.71 |
Daily Target 5 | 30.89 |
Daily price and volume United Fire
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.53 (0.46%) | 30.37 | 30.37 - 30.72 | 0.9642 times | Thu 16 October 2025 | 30.39 (-2.41%) | 31.00 | 30.12 - 31.01 | 1.3613 times | Wed 15 October 2025 | 31.14 (-0.48%) | 31.39 | 30.74 - 31.40 | 0.8907 times | Tue 14 October 2025 | 31.29 (2.79%) | 30.14 | 30.14 - 31.47 | 1.0387 times | Mon 13 October 2025 | 30.44 (-0.07%) | 30.72 | 29.96 - 30.92 | 1.1131 times | Fri 10 October 2025 | 30.46 (-1.01%) | 30.77 | 30.33 - 31.07 | 1.1084 times | Thu 09 October 2025 | 30.77 (-1%) | 31.03 | 30.56 - 31.08 | 0.8019 times | Wed 08 October 2025 | 31.08 (0.29%) | 31.14 | 31.04 - 31.45 | 0.7761 times | Tue 07 October 2025 | 30.99 (-0.83%) | 31.25 | 30.87 - 31.44 | 0.7322 times | Mon 06 October 2025 | 31.25 (1.66%) | 31.05 | 31.05 - 31.68 | 1.2134 times | Fri 03 October 2025 | 30.74 (1.86%) | 30.31 | 30.31 - 31.10 | 1.4368 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 29.49 and 31
Weekly Target 1 | 29.14 |
Weekly Target 2 | 29.84 |
Weekly Target 3 | 30.653333333333 |
Weekly Target 4 | 31.35 |
Weekly Target 5 | 32.16 |
Weekly price and volumes for United Fire
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.53 (0.23%) | 30.72 | 29.96 - 31.47 | 1.1029 times | Fri 10 October 2025 | 30.46 (-0.91%) | 31.05 | 30.33 - 31.68 | 0.9517 times | Fri 03 October 2025 | 30.74 (-0.13%) | 30.78 | 29.74 - 31.10 | 1.0241 times | Fri 26 September 2025 | 30.78 (-1.63%) | 31.07 | 30.35 - 31.47 | 0.8748 times | Fri 19 September 2025 | 31.29 (-1.14%) | 31.68 | 30.71 - 32.58 | 1.729 times | Fri 12 September 2025 | 31.65 (1.57%) | 31.32 | 30.53 - 32.22 | 1.0946 times | Fri 05 September 2025 | 31.16 (1.37%) | 30.60 | 30.23 - 31.97 | 0.913 times | Fri 29 August 2025 | 30.74 (0%) | 30.82 | 30.49 - 30.94 | 0.2773 times | Fri 29 August 2025 | 30.74 (-3.18%) | 31.75 | 30.49 - 32.13 | 1.0436 times | Fri 22 August 2025 | 31.75 (3.56%) | 30.49 | 30.17 - 32.13 | 0.9889 times | Fri 15 August 2025 | 30.66 (5.51%) | 29.39 | 29.34 - 31.15 | 1.7346 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 30.14 and 32.08
Monthly Target 1 | 28.71 |
Monthly Target 2 | 29.62 |
Monthly Target 3 | 30.65 |
Monthly Target 4 | 31.56 |
Monthly Target 5 | 32.59 |
Monthly price and volumes United Fire
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.53 (0.36%) | 30.17 | 29.74 - 31.68 | 0.5535 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0443 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1154 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.1654 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 0.9973 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7728 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.8468 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.9584 times | Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.3331 times | Fri 31 January 2025 | 24.81 (-12.79%) | 28.75 | 24.80 - 29.01 | 1.2131 times | Tue 31 December 2024 | 28.45 (-5.23%) | 31.64 | 27.98 - 31.70 | 0.7272 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
DMA period | DMA value |
5 day DMA | 30.76 |
12 day DMA | 30.77 |
20 day DMA | 30.72 |
35 day DMA | 30.97 |
50 day DMA | 30.93 |
100 day DMA | 29.42 |
150 day DMA | 28.93 |
200 day DMA | 28.32 |
EMA (exponential moving average) of United Fire UFCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.68 | 30.76 | 30.95 |
12 day EMA | 30.75 | 30.79 | 30.86 |
20 day EMA | 30.77 | 30.8 | 30.84 |
35 day EMA | 30.69 | 30.7 | 30.72 |
50 day EMA | 30.67 | 30.68 | 30.69 |
SMA (simple moving average) of United Fire UFCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.76 | 30.74 | 30.82 |
12 day SMA | 30.77 | 30.73 | 30.73 |
20 day SMA | 30.72 | 30.75 | 30.86 |
35 day SMA | 30.97 | 30.97 | 30.98 |
50 day SMA | 30.93 | 30.9 | 30.88 |
100 day SMA | 29.42 | 29.4 | 29.37 |
150 day SMA | 28.93 | 28.91 | 28.9 |
200 day SMA | 28.32 | 28.31 | 28.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.