Login or Join

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnitedFire

Strong Daily Stock price targets for UnitedFire UFCS are 30.45 and 30.8

Daily Target 130.19
Daily Target 230.36
Daily Target 330.54
Daily Target 430.71
Daily Target 530.89

Daily price and volume United Fire

Date Closing Open Range Volume
Fri 17 October 2025 30.53 (0.46%) 30.37 30.37 - 30.72 0.9642 times
Thu 16 October 2025 30.39 (-2.41%) 31.00 30.12 - 31.01 1.3613 times
Wed 15 October 2025 31.14 (-0.48%) 31.39 30.74 - 31.40 0.8907 times
Tue 14 October 2025 31.29 (2.79%) 30.14 30.14 - 31.47 1.0387 times
Mon 13 October 2025 30.44 (-0.07%) 30.72 29.96 - 30.92 1.1131 times
Fri 10 October 2025 30.46 (-1.01%) 30.77 30.33 - 31.07 1.1084 times
Thu 09 October 2025 30.77 (-1%) 31.03 30.56 - 31.08 0.8019 times
Wed 08 October 2025 31.08 (0.29%) 31.14 31.04 - 31.45 0.7761 times
Tue 07 October 2025 30.99 (-0.83%) 31.25 30.87 - 31.44 0.7322 times
Mon 06 October 2025 31.25 (1.66%) 31.05 31.05 - 31.68 1.2134 times
Fri 03 October 2025 30.74 (1.86%) 30.31 30.31 - 31.10 1.4368 times

 Daily chart UnitedFire

Weekly price and charts UnitedFire

Strong weekly Stock price targets for UnitedFire UFCS are 29.49 and 31

Weekly Target 129.14
Weekly Target 229.84
Weekly Target 330.653333333333
Weekly Target 431.35
Weekly Target 532.16

Weekly price and volumes for United Fire

Date Closing Open Range Volume
Fri 17 October 2025 30.53 (0.23%) 30.72 29.96 - 31.47 1.1029 times
Fri 10 October 2025 30.46 (-0.91%) 31.05 30.33 - 31.68 0.9517 times
Fri 03 October 2025 30.74 (-0.13%) 30.78 29.74 - 31.10 1.0241 times
Fri 26 September 2025 30.78 (-1.63%) 31.07 30.35 - 31.47 0.8748 times
Fri 19 September 2025 31.29 (-1.14%) 31.68 30.71 - 32.58 1.729 times
Fri 12 September 2025 31.65 (1.57%) 31.32 30.53 - 32.22 1.0946 times
Fri 05 September 2025 31.16 (1.37%) 30.60 30.23 - 31.97 0.913 times
Fri 29 August 2025 30.74 (0%) 30.82 30.49 - 30.94 0.2773 times
Fri 29 August 2025 30.74 (-3.18%) 31.75 30.49 - 32.13 1.0436 times
Fri 22 August 2025 31.75 (3.56%) 30.49 30.17 - 32.13 0.9889 times
Fri 15 August 2025 30.66 (5.51%) 29.39 29.34 - 31.15 1.7346 times

 weekly chart UnitedFire

Monthly price and charts UnitedFire

Strong monthly Stock price targets for UnitedFire UFCS are 30.14 and 32.08

Monthly Target 128.71
Monthly Target 229.62
Monthly Target 330.65
Monthly Target 431.56
Monthly Target 532.59

Monthly price and volumes United Fire

Date Closing Open Range Volume
Fri 17 October 2025 30.53 (0.36%) 30.17 29.74 - 31.68 0.5535 times
Tue 30 September 2025 30.42 (-1.04%) 30.60 29.99 - 32.58 1.0443 times
Fri 29 August 2025 30.74 (15.78%) 26.42 25.79 - 32.13 1.1154 times
Thu 31 July 2025 26.55 (-7.49%) 28.59 26.24 - 28.95 1.1654 times
Mon 30 June 2025 28.70 (0.88%) 28.49 27.65 - 29.19 0.9973 times
Fri 30 May 2025 28.45 (2.82%) 27.46 26.71 - 28.98 0.7728 times
Wed 30 April 2025 27.67 (-6.08%) 29.16 25.01 - 29.92 0.8468 times
Mon 31 March 2025 29.46 (4.95%) 28.00 26.91 - 29.87 0.9584 times
Fri 28 February 2025 28.07 (13.14%) 24.20 24.11 - 28.33 1.3331 times
Fri 31 January 2025 24.81 (-12.79%) 28.75 24.80 - 29.01 1.2131 times
Tue 31 December 2024 28.45 (-5.23%) 31.64 27.98 - 31.70 0.7272 times

 monthly chart UnitedFire

Indicator Analysis of UnitedFire

Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedFire (UFCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.

UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedFire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedFire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.81 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.

UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Fire UFCS

DMA (daily moving average) of United Fire UFCS

DMA period DMA value
5 day DMA 30.76
12 day DMA 30.77
20 day DMA 30.72
35 day DMA 30.97
50 day DMA 30.93
100 day DMA 29.42
150 day DMA 28.93
200 day DMA 28.32

EMA (exponential moving average) of United Fire UFCS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.7630.95
12 day EMA30.7530.7930.86
20 day EMA30.7730.830.84
35 day EMA30.6930.730.72
50 day EMA30.6730.6830.69

SMA (simple moving average) of United Fire UFCS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7630.7430.82
12 day SMA30.7730.7330.73
20 day SMA30.7230.7530.86
35 day SMA30.9730.9730.98
50 day SMA30.9330.930.88
100 day SMA29.4229.429.37
150 day SMA28.9328.9128.9
200 day SMA28.3228.3128.3
Back to top | Use Dark Theme