TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 41.48 and 43.43
| Daily Target 1 | 39.85 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 41.8 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.75 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.45 (2.83%) | 41.89 | 40.50 - 42.45 | 1.1783 times | Thu 16 October 2025 | 41.28 (-4%) | 42.70 | 41.28 - 42.70 | 0.7684 times | Wed 15 October 2025 | 43.00 (0.75%) | 43.56 | 42.51 - 43.56 | 0.8811 times | Tue 14 October 2025 | 42.68 (0%) | 42.68 | 42.36 - 43.61 | 0.3893 times | Mon 13 October 2025 | 42.68 (0.71%) | 43.21 | 42.66 - 43.43 | 0.3381 times | Fri 10 October 2025 | 42.38 (-2.1%) | 43.37 | 42.38 - 43.37 | 0.502 times | Thu 09 October 2025 | 43.29 (2.83%) | 42.47 | 42.26 - 43.48 | 0.7684 times | Wed 08 October 2025 | 42.10 (-3.2%) | 43.30 | 41.50 - 43.30 | 1.3934 times | Tue 07 October 2025 | 43.49 (1.19%) | 43.23 | 41.11 - 43.49 | 0.8607 times | Mon 06 October 2025 | 42.98 (1.44%) | 41.99 | 41.85 - 43.20 | 2.9201 times | Fri 03 October 2025 | 42.37 (-6.14%) | 45.19 | 42.02 - 45.19 | 1.9877 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 39.92 and 43.03
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 42.186666666667 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.45 (0.17%) | 43.21 | 40.50 - 43.61 | 0.7246 times | Fri 10 October 2025 | 42.38 (0.02%) | 41.99 | 41.11 - 43.49 | 1.3135 times | Fri 03 October 2025 | 42.37 (-14.68%) | 51.75 | 42.02 - 51.75 | 1.5633 times | Fri 26 September 2025 | 49.66 (6.77%) | 46.89 | 45.25 - 51.93 | 1.0838 times | Fri 19 September 2025 | 46.51 (-1.67%) | 46.83 | 44.00 - 48.61 | 1.1548 times | Fri 12 September 2025 | 47.30 (-1.27%) | 47.66 | 45.47 - 48.37 | 1.2342 times | Fri 05 September 2025 | 47.91 (-2.22%) | 48.99 | 46.99 - 50.95 | 0.6119 times | Fri 29 August 2025 | 49.00 (0%) | 48.93 | 48.11 - 49.00 | 0.165 times | Fri 29 August 2025 | 49.00 (3.48%) | 47.35 | 45.74 - 53.73 | 1.111 times | Fri 22 August 2025 | 47.35 (11.23%) | 43.92 | 43.28 - 47.50 | 1.0379 times | Fri 15 August 2025 | 42.57 (-3.51%) | 45.33 | 42.05 - 51.49 | 2.1927 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 37.9 and 45.06
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 43.536666666667 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.45 (-13.47%) | 47.66 | 40.50 - 47.66 | 0.4009 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.5096 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.5982 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.4937 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.696 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.1176 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 0.8738 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 1.1595 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 1.059 times | Fri 31 January 2025 | 33.40 (-19.75%) | 41.45 | 32.27 - 41.70 | 2.0916 times | Tue 31 December 2024 | 41.62 (-9.25%) | 47.06 | 40.50 - 47.30 | 0.7499 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 43 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaylorDevices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.82 |
| 20 day DMA | 45.27 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.13 |
| 100 day DMA | 44.11 |
| 150 day DMA | 40.53 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.37 | 42.91 |
| 12 day EMA | 43.33 | 43.49 | 43.89 |
| 20 day EMA | 44.25 | 44.44 | 44.77 |
| 35 day EMA | 45.01 | 45.16 | 45.39 |
| 50 day EMA | 45.62 | 45.75 | 45.93 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.4 | 42.81 |
| 12 day SMA | 42.82 | 43.16 | 43.81 |
| 20 day SMA | 45.27 | 45.47 | 45.77 |
| 35 day SMA | 46.32 | 46.51 | 46.71 |
| 50 day SMA | 46.13 | 46.16 | 46.23 |
| 100 day SMA | 44.11 | 44.05 | 44 |
| 150 day SMA | 40.53 | 40.45 | 40.38 |
| 200 day SMA | 38.67 | 38.66 | 38.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.