AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 116.36 and 119.49
| Daily Target 1 | 114.02 |
| Daily Target 2 | 115.57 |
| Daily Target 3 | 117.14666666667 |
| Daily Target 4 | 118.7 |
| Daily Target 5 | 120.28 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 117.13 (1.04%) | 116.03 | 115.59 - 118.72 | 1.4103 times | Wed 15 October 2025 | 115.93 (1.24%) | 114.74 | 113.77 - 116.89 | 0.6579 times | Tue 14 October 2025 | 114.51 (1.71%) | 111.61 | 111.61 - 114.72 | 0.6657 times | Mon 13 October 2025 | 112.58 (-0.29%) | 113.91 | 112.06 - 114.09 | 0.62 times | Fri 10 October 2025 | 112.91 (-1.29%) | 114.72 | 112.67 - 115.04 | 1.0852 times | Thu 09 October 2025 | 114.38 (0.1%) | 113.91 | 113.51 - 115.21 | 1.5597 times | Wed 08 October 2025 | 114.27 (3.28%) | 111.00 | 108.64 - 114.95 | 1.1758 times | Tue 07 October 2025 | 110.64 (-1.83%) | 113.00 | 110.48 - 116.41 | 0.8561 times | Mon 06 October 2025 | 112.70 (-1.88%) | 114.82 | 112.32 - 115.31 | 0.9784 times | Fri 03 October 2025 | 114.86 (-0.51%) | 115.36 | 114.50 - 119.04 | 0.9908 times | Thu 02 October 2025 | 115.45 (-0.36%) | 115.34 | 112.53 - 116.12 | 0.479 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 114.37 and 121.48
| Weekly Target 1 | 108.71 |
| Weekly Target 2 | 112.92 |
| Weekly Target 3 | 115.82 |
| Weekly Target 4 | 120.03 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 117.13 (3.74%) | 113.91 | 111.61 - 118.72 | 0.728 times | Fri 10 October 2025 | 112.91 (-1.7%) | 114.82 | 108.64 - 116.41 | 1.2276 times | Fri 03 October 2025 | 114.86 (-2.11%) | 117.03 | 112.53 - 120.64 | 1.0752 times | Fri 26 September 2025 | 117.34 (4.86%) | 111.60 | 110.63 - 120.00 | 1.3205 times | Fri 19 September 2025 | 111.90 (1.48%) | 110.04 | 107.27 - 113.85 | 1.7053 times | Fri 12 September 2025 | 110.27 (-2.61%) | 112.99 | 110.05 - 115.82 | 0.9135 times | Fri 05 September 2025 | 113.22 (-1.69%) | 115.44 | 110.55 - 118.60 | 0.9606 times | Fri 29 August 2025 | 115.17 (0%) | 115.63 | 114.61 - 115.63 | 0.1222 times | Fri 29 August 2025 | 115.17 (-2.74%) | 118.65 | 112.86 - 118.69 | 0.926 times | Fri 22 August 2025 | 118.41 (2.87%) | 115.65 | 112.77 - 118.78 | 1.0212 times | Fri 15 August 2025 | 115.11 (4.47%) | 110.36 | 109.09 - 118.08 | 1.7536 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 112.89 and 123.29
| Monthly Target 1 | 104.54 |
| Monthly Target 2 | 110.83 |
| Monthly Target 3 | 114.93666666667 |
| Monthly Target 4 | 121.23 |
| Monthly Target 5 | 125.34 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 117.13 (-0.73%) | 117.00 | 108.64 - 119.04 | 0.427 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9128 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1091 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8098 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8768 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.0954 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.3133 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.2203 times | Fri 28 February 2025 | 95.77 (-23.48%) | 124.80 | 93.32 - 126.13 | 1.3421 times | Fri 31 January 2025 | 125.16 (-0.15%) | 125.40 | 123.79 - 136.72 | 0.8934 times | Tue 31 December 2024 | 125.35 (0.76%) | 120.46 | 120.10 - 132.55 | 0.7463 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addus Homecare ADUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.66
Munafa value: 85 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AddusHomecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.16 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 114.61 |
| 12 day DMA | 114.27 |
| 20 day DMA | 114.88 |
| 35 day DMA | 113.65 |
| 50 day DMA | 113.94 |
| 100 day DMA | 112.9 |
| 150 day DMA | 109.2 |
| 200 day DMA | 110.95 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.32 | 114.42 | 113.66 |
| 12 day EMA | 114.65 | 114.2 | 113.88 |
| 20 day EMA | 114.33 | 114.04 | 113.84 |
| 35 day EMA | 114.19 | 114.02 | 113.91 |
| 50 day EMA | 113.74 | 113.6 | 113.51 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.61 | 114.06 | 113.73 |
| 12 day SMA | 114.27 | 114.34 | 114.5 |
| 20 day SMA | 114.88 | 114.51 | 114.12 |
| 35 day SMA | 113.65 | 113.59 | 113.58 |
| 50 day SMA | 113.94 | 113.78 | 113.76 |
| 100 day SMA | 112.9 | 112.84 | 112.78 |
| 150 day SMA | 109.2 | 109.02 | 108.87 |
| 200 day SMA | 110.95 | 110.99 | 111.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.