Login or Join

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 3.02 and 3.13

Daily Target 12.93
Daily Target 22.99
Daily Target 33.04
Daily Target 43.1
Daily Target 53.15

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Fri 17 October 2025 3.05 (-1.29%) 3.04 2.98 - 3.09 1.0313 times
Thu 16 October 2025 3.09 (0.98%) 3.06 3.01 - 3.10 1.3456 times
Wed 15 October 2025 3.06 (5.52%) 2.91 2.91 - 3.08 0.98 times
Tue 14 October 2025 2.90 (7.01%) 2.67 2.65 - 2.90 0.6022 times
Mon 13 October 2025 2.71 (2.26%) 2.72 2.65 - 2.76 1.1822 times
Fri 10 October 2025 2.65 (-4.68%) 2.78 2.61 - 2.81 1.5395 times
Thu 09 October 2025 2.78 (-2.46%) 2.86 2.76 - 2.91 1.2628 times
Wed 08 October 2025 2.85 (0%) 2.82 2.79 - 2.92 0.7453 times
Tue 07 October 2025 2.85 (-3.72%) 2.96 2.83 - 3.04 0.5518 times
Mon 06 October 2025 2.96 (0%) 2.98 2.89 - 3.02 0.7594 times
Fri 03 October 2025 2.96 (5.71%) 2.81 2.81 - 3.06 0.9817 times

 Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 2.85 and 3.3

Weekly Target 12.48
Weekly Target 22.77
Weekly Target 32.9333333333333
Weekly Target 43.22
Weekly Target 53.38

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Fri 17 October 2025 3.05 (15.09%) 2.72 2.65 - 3.10 0.7713 times
Fri 10 October 2025 2.65 (-10.47%) 2.98 2.61 - 3.04 0.7289 times
Fri 03 October 2025 2.96 (5.71%) 2.82 2.73 - 3.06 0.7405 times
Fri 26 September 2025 2.80 (-3.11%) 2.87 2.73 - 3.01 0.7386 times
Fri 19 September 2025 2.89 (-7.67%) 3.15 2.79 - 3.16 1.1941 times
Fri 12 September 2025 3.13 (-7.4%) 3.38 3.10 - 3.42 1.0909 times
Fri 05 September 2025 3.38 (-0.29%) 3.31 3.13 - 3.42 1.2456 times
Fri 29 August 2025 3.39 (0%) 3.64 3.29 - 3.66 0.3205 times
Fri 29 August 2025 3.39 (3.35%) 3.26 3.18 - 3.80 1.7304 times
Fri 22 August 2025 3.28 (12.33%) 2.93 2.87 - 3.31 1.4393 times
Fri 15 August 2025 2.92 (3.18%) 2.83 2.52 - 3.29 2.1379 times

 weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 2.83 and 3.32

Monthly Target 12.43
Monthly Target 22.74
Monthly Target 32.92
Monthly Target 43.23
Monthly Target 53.41

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Fri 17 October 2025 3.05 (7.02%) 2.82 2.61 - 3.10 0.4129 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 1.0162 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.6709 times
Thu 31 July 2025 3.65 (-3.18%) 3.73 3.61 - 4.13 0.7082 times
Mon 30 June 2025 3.77 (-0.79%) 3.79 3.54 - 4.29 0.9531 times
Fri 30 May 2025 3.80 (-3.8%) 4.01 3.49 - 5.06 0.7662 times
Wed 30 April 2025 3.95 (-12.8%) 4.57 3.56 - 4.64 0.7912 times
Mon 31 March 2025 4.53 (-3%) 4.66 3.85 - 4.73 1.1474 times
Fri 28 February 2025 4.67 (-17.05%) 5.49 3.76 - 5.90 1.1642 times
Fri 31 January 2025 5.63 (-20.37%) 7.07 5.35 - 7.65 1.3697 times
Tue 31 December 2024 7.07 (-16.82%) 8.44 6.72 - 8.74 0.5509 times

 monthly chart HealthCatalyst

Indicator Analysis of HealthCatalyst

Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Health Catalyst HCAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Health Catalyst HCAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.85

Munafa value: 61 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthCatalyst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthCatalyst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthCatalyst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthCatalyst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and HealthCatalyst HCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.

HealthCatalyst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.89
20 day DMA 2.88
35 day DMA 3.01
50 day DMA 3.06
100 day DMA 3.45
150 day DMA 3.65
200 day DMA 4.12

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.962.89
12 day EMA2.922.92.87
20 day EMA2.922.912.89
35 day EMA2.992.992.98
50 day EMA3.083.083.08

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.882.82
12 day SMA2.892.872.85
20 day SMA2.882.872.86
35 day SMA3.013.023.03
50 day SMA3.063.053.06
100 day SMA3.453.453.46
150 day SMA3.653.663.67
200 day SMA4.124.144.16
Back to top | Use Dark Theme