HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst
Strong Daily Stock price targets for HealthCatalyst HCAT are 3.02 and 3.13
Daily Target 1 | 2.93 |
Daily Target 2 | 2.99 |
Daily Target 3 | 3.04 |
Daily Target 4 | 3.1 |
Daily Target 5 | 3.15 |
Daily price and volume Health Catalyst
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.05 (-1.29%) | 3.04 | 2.98 - 3.09 | 1.0313 times | Thu 16 October 2025 | 3.09 (0.98%) | 3.06 | 3.01 - 3.10 | 1.3456 times | Wed 15 October 2025 | 3.06 (5.52%) | 2.91 | 2.91 - 3.08 | 0.98 times | Tue 14 October 2025 | 2.90 (7.01%) | 2.67 | 2.65 - 2.90 | 0.6022 times | Mon 13 October 2025 | 2.71 (2.26%) | 2.72 | 2.65 - 2.76 | 1.1822 times | Fri 10 October 2025 | 2.65 (-4.68%) | 2.78 | 2.61 - 2.81 | 1.5395 times | Thu 09 October 2025 | 2.78 (-2.46%) | 2.86 | 2.76 - 2.91 | 1.2628 times | Wed 08 October 2025 | 2.85 (0%) | 2.82 | 2.79 - 2.92 | 0.7453 times | Tue 07 October 2025 | 2.85 (-3.72%) | 2.96 | 2.83 - 3.04 | 0.5518 times | Mon 06 October 2025 | 2.96 (0%) | 2.98 | 2.89 - 3.02 | 0.7594 times | Fri 03 October 2025 | 2.96 (5.71%) | 2.81 | 2.81 - 3.06 | 0.9817 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 2.85 and 3.3
Weekly Target 1 | 2.48 |
Weekly Target 2 | 2.77 |
Weekly Target 3 | 2.9333333333333 |
Weekly Target 4 | 3.22 |
Weekly Target 5 | 3.38 |
Weekly price and volumes for Health Catalyst
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.05 (15.09%) | 2.72 | 2.65 - 3.10 | 0.7713 times | Fri 10 October 2025 | 2.65 (-10.47%) | 2.98 | 2.61 - 3.04 | 0.7289 times | Fri 03 October 2025 | 2.96 (5.71%) | 2.82 | 2.73 - 3.06 | 0.7405 times | Fri 26 September 2025 | 2.80 (-3.11%) | 2.87 | 2.73 - 3.01 | 0.7386 times | Fri 19 September 2025 | 2.89 (-7.67%) | 3.15 | 2.79 - 3.16 | 1.1941 times | Fri 12 September 2025 | 3.13 (-7.4%) | 3.38 | 3.10 - 3.42 | 1.0909 times | Fri 05 September 2025 | 3.38 (-0.29%) | 3.31 | 3.13 - 3.42 | 1.2456 times | Fri 29 August 2025 | 3.39 (0%) | 3.64 | 3.29 - 3.66 | 0.3205 times | Fri 29 August 2025 | 3.39 (3.35%) | 3.26 | 3.18 - 3.80 | 1.7304 times | Fri 22 August 2025 | 3.28 (12.33%) | 2.93 | 2.87 - 3.31 | 1.4393 times | Fri 15 August 2025 | 2.92 (3.18%) | 2.83 | 2.52 - 3.29 | 2.1379 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 2.83 and 3.32
Monthly Target 1 | 2.43 |
Monthly Target 2 | 2.74 |
Monthly Target 3 | 2.92 |
Monthly Target 4 | 3.23 |
Monthly Target 5 | 3.41 |
Monthly price and volumes Health Catalyst
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.05 (7.02%) | 2.82 | 2.61 - 3.10 | 0.4129 times | Tue 30 September 2025 | 2.85 (-15.93%) | 3.31 | 2.73 - 3.42 | 1.0162 times | Fri 29 August 2025 | 3.39 (-7.12%) | 3.57 | 2.52 - 3.88 | 1.6709 times | Thu 31 July 2025 | 3.65 (-3.18%) | 3.73 | 3.61 - 4.13 | 0.7082 times | Mon 30 June 2025 | 3.77 (-0.79%) | 3.79 | 3.54 - 4.29 | 0.9531 times | Fri 30 May 2025 | 3.80 (-3.8%) | 4.01 | 3.49 - 5.06 | 0.7662 times | Wed 30 April 2025 | 3.95 (-12.8%) | 4.57 | 3.56 - 4.64 | 0.7912 times | Mon 31 March 2025 | 4.53 (-3%) | 4.66 | 3.85 - 4.73 | 1.1474 times | Fri 28 February 2025 | 4.67 (-17.05%) | 5.49 | 3.76 - 5.90 | 1.1642 times | Fri 31 January 2025 | 5.63 (-20.37%) | 7.07 | 5.35 - 7.65 | 1.3697 times | Tue 31 December 2024 | 7.07 (-16.82%) | 8.44 | 6.72 - 8.74 | 0.5509 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Health Catalyst HCAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.85
Munafa value: 61 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthCatalyst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthCatalyst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthCatalyst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthCatalyst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and HealthCatalyst HCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
DMA period | DMA value |
5 day DMA | 2.96 |
12 day DMA | 2.89 |
20 day DMA | 2.88 |
35 day DMA | 3.01 |
50 day DMA | 3.06 |
100 day DMA | 3.45 |
150 day DMA | 3.65 |
200 day DMA | 4.12 |
EMA (exponential moving average) of Health Catalyst HCAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.99 | 2.96 | 2.89 |
12 day EMA | 2.92 | 2.9 | 2.87 |
20 day EMA | 2.92 | 2.91 | 2.89 |
35 day EMA | 2.99 | 2.99 | 2.98 |
50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Health Catalyst HCAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.96 | 2.88 | 2.82 |
12 day SMA | 2.89 | 2.87 | 2.85 |
20 day SMA | 2.88 | 2.87 | 2.86 |
35 day SMA | 3.01 | 3.02 | 3.03 |
50 day SMA | 3.06 | 3.05 | 3.06 |
100 day SMA | 3.45 | 3.45 | 3.46 |
150 day SMA | 3.65 | 3.66 | 3.67 |
200 day SMA | 4.12 | 4.14 | 4.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.