CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 130.74 and 132.83
| Daily Target 1 | 129.03 |
| Daily Target 2 | 130.35 |
| Daily Target 3 | 131.11666666667 |
| Daily Target 4 | 132.44 |
| Daily Target 5 | 133.21 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 131.68 (0.83%) | 130.99 | 129.79 - 131.88 | 0.7578 times | Thu 16 October 2025 | 130.59 (2.93%) | 127.37 | 126.68 - 130.89 | 1.1156 times | Wed 15 October 2025 | 126.87 (0.13%) | 126.81 | 126.58 - 128.90 | 1.0481 times | Tue 14 October 2025 | 126.70 (1.58%) | 124.73 | 124.02 - 127.09 | 0.7756 times | Mon 13 October 2025 | 124.73 (0.2%) | 123.54 | 123.42 - 125.67 | 0.9514 times | Fri 10 October 2025 | 124.48 (1.04%) | 123.95 | 123.38 - 125.84 | 1.539 times | Thu 09 October 2025 | 123.20 (2.73%) | 120.30 | 119.81 - 124.36 | 1.541 times | Wed 08 October 2025 | 119.93 (0.09%) | 120.41 | 119.17 - 120.78 | 0.7139 times | Tue 07 October 2025 | 119.82 (0.87%) | 118.92 | 118.25 - 120.18 | 0.7895 times | Mon 06 October 2025 | 118.79 (-1.54%) | 120.00 | 118.02 - 120.70 | 0.7682 times | Fri 03 October 2025 | 120.65 (3.46%) | 119.68 | 119.54 - 121.58 | 1.2239 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 127.55 and 136.01
| Weekly Target 1 | 120.53 |
| Weekly Target 2 | 126.11 |
| Weekly Target 3 | 128.99333333333 |
| Weekly Target 4 | 134.57 |
| Weekly Target 5 | 137.45 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 131.68 (5.78%) | 123.54 | 123.42 - 131.88 | 0.9596 times | Fri 10 October 2025 | 124.48 (3.17%) | 120.00 | 118.02 - 125.84 | 1.1048 times | Fri 03 October 2025 | 120.65 (4.56%) | 115.29 | 114.15 - 121.58 | 0.9036 times | Fri 26 September 2025 | 115.39 (1.92%) | 112.82 | 112.17 - 117.00 | 1.1621 times | Fri 19 September 2025 | 113.22 (-7.18%) | 122.15 | 110.60 - 123.89 | 2.2254 times | Fri 12 September 2025 | 121.98 (0.97%) | 120.63 | 119.00 - 125.47 | 1.0252 times | Fri 05 September 2025 | 120.81 (3.05%) | 116.75 | 115.41 - 121.40 | 0.778 times | Fri 29 August 2025 | 117.24 (0%) | 116.51 | 116.51 - 117.78 | 0.1159 times | Fri 29 August 2025 | 117.24 (-1.67%) | 118.58 | 114.69 - 119.39 | 0.8212 times | Fri 22 August 2025 | 119.23 (5.47%) | 113.20 | 113.20 - 120.56 | 0.9041 times | Fri 15 August 2025 | 113.05 (-0.93%) | 114.00 | 112.89 - 115.88 | 0.6453 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 124.15 and 139.42
| Monthly Target 1 | 111.45 |
| Monthly Target 2 | 121.57 |
| Monthly Target 3 | 126.72333333333 |
| Monthly Target 4 | 136.84 |
| Monthly Target 5 | 141.99 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 131.68 (12.39%) | 117.31 | 116.61 - 131.88 | 0.9837 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 2.0853 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 1.2765 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 2.2388 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 2.1339 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.6957 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1611 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.16 times | Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.1166 times | Fri 31 January 2025 | 1367.62 (8.54%) | 1261.01 | 1236.26 - 1438.50 | 0.1484 times | Tue 31 December 2024 | 1259.99 (-6.32%) | 1282.38 | 1182.44 - 1295.63 | 0.0769 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.07
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 116 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.83 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 128.11 |
| 12 day DMA | 123.67 |
| 20 day DMA | 120.5 |
| 35 day DMA | 119.92 |
| 50 day DMA | 118.86 |
| 100 day DMA | 115.53 |
| 150 day DMA | 507.38 |
| 200 day DMA | 718.51 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.48 | 126.88 | 125.03 |
| 12 day EMA | 124.84 | 123.6 | 122.33 |
| 20 day EMA | 122.67 | 121.72 | 120.79 |
| 35 day EMA | 120.59 | 119.94 | 119.31 |
| 50 day EMA | 119.35 | 118.85 | 118.37 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.11 | 126.67 | 125.2 |
| 12 day SMA | 123.67 | 122.61 | 121.49 |
| 20 day SMA | 120.5 | 119.57 | 118.64 |
| 35 day SMA | 119.92 | 119.51 | 119.1 |
| 50 day SMA | 118.86 | 118.51 | 118.18 |
| 100 day SMA | 115.53 | 125.65 | 135.64 |
| 150 day SMA | 507.38 | 515.29 | 523.18 |
| 200 day SMA | 718.51 | 724.25 | 729.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.