PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 6.88 and 7.04
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.9066666666667 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.07 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.96 (1.75%) | 6.84 | 6.80 - 6.96 | 0.7276 times | Thu 30 October 2025 | 6.84 (-4.07%) | 7.06 | 6.83 - 7.14 | 0.956 times | Wed 29 October 2025 | 7.13 (-2.46%) | 7.31 | 7.08 - 7.33 | 1.0951 times | Tue 28 October 2025 | 7.31 (-1.62%) | 7.41 | 7.26 - 7.42 | 0.8247 times | Mon 27 October 2025 | 7.43 (0%) | 7.87 | 7.40 - 7.87 | 0.9983 times | Mon 27 October 2025 | 7.43 (-3.76%) | 7.87 | 7.40 - 7.87 | 0.9983 times | Fri 24 October 2025 | 7.72 (4.18%) | 7.55 | 7.51 - 7.82 | 1.154 times | Thu 23 October 2025 | 7.41 (2.63%) | 7.26 | 7.26 - 7.49 | 1.1152 times | Wed 22 October 2025 | 7.22 (-0.28%) | 7.15 | 7.02 - 7.26 | 0.9078 times | Tue 21 October 2025 | 7.24 (3.58%) | 7.00 | 6.97 - 7.28 | 1.223 times | Mon 20 October 2025 | 6.99 (2.34%) | 6.88 | 6.79 - 7.08 | 1.4224 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 6.35 and 7.42
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.96 (-6.33%) | 7.87 | 6.80 - 7.87 | 0.8573 times | Mon 27 October 2025 | 7.43 (-3.76%) | 7.87 | 7.40 - 7.87 | 0.186 times | Fri 24 October 2025 | 7.72 (13.03%) | 6.88 | 6.79 - 7.82 | 1.0847 times | Fri 17 October 2025 | 6.83 (-6.18%) | 7.46 | 6.69 - 7.56 | 1.3076 times | Fri 10 October 2025 | 7.28 (4.3%) | 7.10 | 6.98 - 7.91 | 1.5463 times | Fri 03 October 2025 | 6.98 (-0.43%) | 7.07 | 6.68 - 7.09 | 0.8237 times | Fri 26 September 2025 | 7.01 (-3.97%) | 7.27 | 6.83 - 7.58 | 0.9175 times | Fri 19 September 2025 | 7.30 (-3.18%) | 7.58 | 7.25 - 7.64 | 1.6155 times | Fri 12 September 2025 | 7.54 (-1.95%) | 7.74 | 7.50 - 7.86 | 0.9247 times | Fri 05 September 2025 | 7.69 (-8.12%) | 8.15 | 7.58 - 8.32 | 0.7368 times | Fri 29 August 2025 | 8.37 (0%) | 8.41 | 8.28 - 8.47 | 0.1608 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 6.83 and 8.05
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 0.8915 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.7389 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 0.9871 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 0.9773 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.1366 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.8505 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.6979 times | Mon 31 March 2025 | 6.82 (-36.44%) | 10.75 | 6.41 - 10.92 | 1.1951 times | Fri 28 February 2025 | 10.73 (12.95%) | 9.22 | 8.98 - 12.47 | 1.0555 times | Fri 31 January 2025 | 9.50 (-19.15%) | 11.83 | 7.36 - 12.30 | 1.4696 times | Tue 31 December 2024 | 11.75 (17.27%) | 9.64 | 8.17 - 12.43 | 0.5353 times |
Indicator Analysis of PriorityTechnology
Tomorrow's movement Prediction of Priority Technology PRTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priority Technology PRTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Priority Technology PRTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Priority Technology PRTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.18
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PriorityTechnology (PRTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PriorityTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PriorityTechnology in short term and the sell signal is strong.
PriorityTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PriorityTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PriorityTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and PriorityTechnology PRTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PriorityTechnology PRTH stock. Volume based technical analysis of PriorityTechnology PRTH stock is negative.
PriorityTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.15 | 7.3 |
| 12 day EMA | 7.17 | 7.21 | 7.28 |
| 20 day EMA | 7.2 | 7.23 | 7.27 |
| 35 day EMA | 7.33 | 7.35 | 7.38 |
| 50 day EMA | 7.44 | 7.46 | 7.49 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.23 | 7.4 |
| 12 day SMA | 7.21 | 7.19 | 7.22 |
| 20 day SMA | 7.23 | 7.24 | 7.25 |
| 35 day SMA | 7.18 | 7.2 | 7.22 |
| 50 day SMA | 7.42 | 7.44 | 7.48 |
| 100 day SMA | 7.53 | 7.54 | 7.56 |
| 150 day SMA | 7.46 | 7.46 | 7.47 |
| 200 day SMA | 7.91 | 7.92 | 7.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.