Login or Join

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong Daily Stock price targets for MyrGroup MYRG are 203.42 and 209.62

Daily Target 1201.88
Daily Target 2204.95
Daily Target 3208.08
Daily Target 4211.15
Daily Target 5214.28

Daily price and volume Myr Group

Date Closing Open Range Volume
Fri 17 October 2025 208.02 (-0.9%) 208.94 205.01 - 211.21 0.9141 times
Thu 16 October 2025 209.91 (2.28%) 207.05 206.04 - 212.88 1.2566 times
Wed 15 October 2025 205.23 (-0.36%) 208.31 203.65 - 210.78 0.741 times
Tue 14 October 2025 205.98 (-0.01%) 202.29 200.46 - 209.66 1.148 times
Mon 13 October 2025 206.01 (4.8%) 200.02 200.02 - 206.71 0.7756 times
Fri 10 October 2025 196.57 (-3.55%) 203.92 196.38 - 206.92 1.234 times
Thu 09 October 2025 203.80 (-1.55%) 207.00 201.41 - 207.32 0.8218 times
Wed 08 October 2025 207.00 (5.17%) 197.79 196.00 - 207.02 0.8963 times
Tue 07 October 2025 196.83 (-1.42%) 201.23 193.61 - 202.87 1.2193 times
Mon 06 October 2025 199.67 (0.06%) 200.97 198.82 - 202.76 0.9933 times
Fri 03 October 2025 199.55 (-1.83%) 204.06 197.59 - 205.04 1.3698 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 204.02 and 216.88

Weekly Target 1194.11
Weekly Target 2201.07
Weekly Target 3206.97333333333
Weekly Target 4213.93
Weekly Target 5219.83

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Fri 17 October 2025 208.02 (5.82%) 200.02 200.02 - 212.88 0.9202 times
Fri 10 October 2025 196.57 (-1.49%) 200.97 193.61 - 207.32 0.9829 times
Fri 03 October 2025 199.55 (0.47%) 201.24 196.29 - 211.74 1.7185 times
Fri 26 September 2025 198.62 (11.05%) 178.16 176.76 - 200.22 1.6391 times
Fri 19 September 2025 178.85 (1.84%) 176.47 171.51 - 186.17 1.3665 times
Fri 12 September 2025 175.62 (-2.37%) 180.94 173.02 - 181.98 0.7987 times
Fri 05 September 2025 179.88 (-3.95%) 183.67 176.22 - 185.50 0.523 times
Fri 29 August 2025 187.27 (0%) 191.79 185.80 - 193.01 0.2469 times
Fri 29 August 2025 187.27 (0.91%) 185.86 184.09 - 193.01 0.9453 times
Fri 22 August 2025 185.58 (2.52%) 181.81 174.03 - 189.15 0.8589 times
Fri 15 August 2025 181.01 (-2.18%) 189.03 177.11 - 195.86 1.2399 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 200.82 and 220.09

Monthly Target 1185.57
Monthly Target 2196.79
Monthly Target 3204.83666666667
Monthly Target 4216.06
Monthly Target 5224.11

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Fri 17 October 2025 208.02 (-0%) 202.70 193.61 - 212.88 0.6614 times
Tue 30 September 2025 208.03 (11.09%) 183.67 171.51 - 211.74 1.1959 times
Fri 29 August 2025 187.27 (-3.22%) 188.67 174.03 - 195.86 1.0152 times
Thu 31 July 2025 193.50 (6.64%) 181.00 177.28 - 220.02 0.8235 times
Mon 30 June 2025 181.45 (15.68%) 156.98 154.62 - 188.71 0.8285 times
Fri 30 May 2025 156.85 (28.23%) 139.70 131.96 - 167.26 1.2009 times
Wed 30 April 2025 122.32 (8.16%) 112.73 97.72 - 126.05 0.8652 times
Mon 31 March 2025 113.09 (-7.85%) 126.77 104.00 - 130.07 1.5473 times
Fri 28 February 2025 122.72 (-13.31%) 137.10 116.77 - 152.73 0.8805 times
Fri 31 January 2025 141.57 (-4.84%) 149.43 136.25 - 159.65 0.9815 times
Tue 31 December 2024 148.77 (-6.3%) 166.56 146.25 - 168.88 0.5845 times

 monthly chart MyrGroup

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myr Group MYRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Myr Group MYRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.95

Munafa value: 71 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 215 and lower is at 187, while middle bands are at 194 and 208

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MyrGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MyrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.62 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 207.03
12 day DMA 203.49
20 day DMA 200.62
35 day DMA 191.56
50 day DMA 189.7
100 day DMA 184.33
150 day DMA 166.48
200 day DMA 158.75

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA206.71206.05204.12
12 day EMA203.54202.73201.43
20 day EMA200.1199.27198.15
35 day EMA196.07195.37194.51
50 day EMA191.15190.46189.67

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA207.03204.74203.52
12 day SMA203.49202.99202.83
20 day SMA200.62199.16197.87
35 day SMA191.56190.97190.44
50 day SMA189.7189.24188.75
100 day SMA184.33183.82183.29
150 day SMA166.48165.88165.22
200 day SMA158.75158.45158.15
Back to top | Use Dark Theme