MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 203.42 and 209.62
Daily Target 1 | 201.88 |
Daily Target 2 | 204.95 |
Daily Target 3 | 208.08 |
Daily Target 4 | 211.15 |
Daily Target 5 | 214.28 |
Daily price and volume Myr Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 208.02 (-0.9%) | 208.94 | 205.01 - 211.21 | 0.9141 times | Thu 16 October 2025 | 209.91 (2.28%) | 207.05 | 206.04 - 212.88 | 1.2566 times | Wed 15 October 2025 | 205.23 (-0.36%) | 208.31 | 203.65 - 210.78 | 0.741 times | Tue 14 October 2025 | 205.98 (-0.01%) | 202.29 | 200.46 - 209.66 | 1.148 times | Mon 13 October 2025 | 206.01 (4.8%) | 200.02 | 200.02 - 206.71 | 0.7756 times | Fri 10 October 2025 | 196.57 (-3.55%) | 203.92 | 196.38 - 206.92 | 1.234 times | Thu 09 October 2025 | 203.80 (-1.55%) | 207.00 | 201.41 - 207.32 | 0.8218 times | Wed 08 October 2025 | 207.00 (5.17%) | 197.79 | 196.00 - 207.02 | 0.8963 times | Tue 07 October 2025 | 196.83 (-1.42%) | 201.23 | 193.61 - 202.87 | 1.2193 times | Mon 06 October 2025 | 199.67 (0.06%) | 200.97 | 198.82 - 202.76 | 0.9933 times | Fri 03 October 2025 | 199.55 (-1.83%) | 204.06 | 197.59 - 205.04 | 1.3698 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 204.02 and 216.88
Weekly Target 1 | 194.11 |
Weekly Target 2 | 201.07 |
Weekly Target 3 | 206.97333333333 |
Weekly Target 4 | 213.93 |
Weekly Target 5 | 219.83 |
Weekly price and volumes for Myr Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 208.02 (5.82%) | 200.02 | 200.02 - 212.88 | 0.9202 times | Fri 10 October 2025 | 196.57 (-1.49%) | 200.97 | 193.61 - 207.32 | 0.9829 times | Fri 03 October 2025 | 199.55 (0.47%) | 201.24 | 196.29 - 211.74 | 1.7185 times | Fri 26 September 2025 | 198.62 (11.05%) | 178.16 | 176.76 - 200.22 | 1.6391 times | Fri 19 September 2025 | 178.85 (1.84%) | 176.47 | 171.51 - 186.17 | 1.3665 times | Fri 12 September 2025 | 175.62 (-2.37%) | 180.94 | 173.02 - 181.98 | 0.7987 times | Fri 05 September 2025 | 179.88 (-3.95%) | 183.67 | 176.22 - 185.50 | 0.523 times | Fri 29 August 2025 | 187.27 (0%) | 191.79 | 185.80 - 193.01 | 0.2469 times | Fri 29 August 2025 | 187.27 (0.91%) | 185.86 | 184.09 - 193.01 | 0.9453 times | Fri 22 August 2025 | 185.58 (2.52%) | 181.81 | 174.03 - 189.15 | 0.8589 times | Fri 15 August 2025 | 181.01 (-2.18%) | 189.03 | 177.11 - 195.86 | 1.2399 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 200.82 and 220.09
Monthly Target 1 | 185.57 |
Monthly Target 2 | 196.79 |
Monthly Target 3 | 204.83666666667 |
Monthly Target 4 | 216.06 |
Monthly Target 5 | 224.11 |
Monthly price and volumes Myr Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 208.02 (-0%) | 202.70 | 193.61 - 212.88 | 0.6614 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1959 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 1.0152 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.8235 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8285 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.2009 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8652 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.5473 times | Fri 28 February 2025 | 122.72 (-13.31%) | 137.10 | 116.77 - 152.73 | 0.8805 times | Fri 31 January 2025 | 141.57 (-4.84%) | 149.43 | 136.25 - 159.65 | 0.9815 times | Tue 31 December 2024 | 148.77 (-6.3%) | 166.56 | 146.25 - 168.88 | 0.5845 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myr Group MYRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Myr Group MYRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.95
Munafa value: 71 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 187, while middle bands are at 194 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MyrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MyrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.62 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
DMA period | DMA value |
5 day DMA | 207.03 |
12 day DMA | 203.49 |
20 day DMA | 200.62 |
35 day DMA | 191.56 |
50 day DMA | 189.7 |
100 day DMA | 184.33 |
150 day DMA | 166.48 |
200 day DMA | 158.75 |
EMA (exponential moving average) of Myr Group MYRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.71 | 206.05 | 204.12 |
12 day EMA | 203.54 | 202.73 | 201.43 |
20 day EMA | 200.1 | 199.27 | 198.15 |
35 day EMA | 196.07 | 195.37 | 194.51 |
50 day EMA | 191.15 | 190.46 | 189.67 |
SMA (simple moving average) of Myr Group MYRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.03 | 204.74 | 203.52 |
12 day SMA | 203.49 | 202.99 | 202.83 |
20 day SMA | 200.62 | 199.16 | 197.87 |
35 day SMA | 191.56 | 190.97 | 190.44 |
50 day SMA | 189.7 | 189.24 | 188.75 |
100 day SMA | 184.33 | 183.82 | 183.29 |
150 day SMA | 166.48 | 165.88 | 165.22 |
200 day SMA | 158.75 | 158.45 | 158.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.