CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 9.84 and 10.37
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.9766666666667 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.51 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.10 (1.51%) | 10.10 | 9.65 - 10.18 | 1.3169 times | Wed 15 October 2025 | 9.95 (9.58%) | 9.16 | 9.15 - 10.00 | 2.662 times | Tue 14 October 2025 | 9.08 (2.48%) | 8.54 | 8.45 - 9.16 | 1.0176 times | Mon 13 October 2025 | 8.86 (2.07%) | 8.79 | 8.70 - 9.09 | 0.3936 times | Fri 10 October 2025 | 8.68 (-3.88%) | 9.04 | 8.64 - 9.10 | 0.5617 times | Thu 09 October 2025 | 9.03 (-0.11%) | 9.04 | 8.85 - 9.11 | 0.4399 times | Wed 08 October 2025 | 9.04 (-2.16%) | 9.45 | 8.76 - 9.49 | 0.9459 times | Tue 07 October 2025 | 9.24 (8.2%) | 8.62 | 8.44 - 9.25 | 1.4046 times | Mon 06 October 2025 | 8.54 (-3.17%) | 8.82 | 8.40 - 8.83 | 0.488 times | Fri 03 October 2025 | 8.82 (7.56%) | 8.44 | 8.32 - 8.88 | 0.7697 times | Thu 02 October 2025 | 8.20 (-0.36%) | 8.20 | 7.96 - 8.44 | 2.466 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 9.28 and 11.01
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.10 (16.36%) | 8.79 | 8.45 - 10.18 | 1.5995 times | Fri 10 October 2025 | 8.68 (-1.59%) | 8.82 | 8.40 - 9.49 | 1.1396 times | Fri 03 October 2025 | 8.82 (10.11%) | 8.15 | 7.85 - 8.88 | 1.1975 times | Fri 26 September 2025 | 8.01 (-3.38%) | 8.27 | 7.86 - 8.67 | 0.7645 times | Fri 19 September 2025 | 8.29 (-5.37%) | 8.53 | 7.85 - 8.66 | 1.3337 times | Fri 12 September 2025 | 8.76 (10.05%) | 7.94 | 7.61 - 8.80 | 1.792 times | Fri 05 September 2025 | 7.96 (-1.85%) | 8.01 | 7.80 - 8.23 | 0.2748 times | Fri 29 August 2025 | 8.11 (0%) | 8.11 | 7.94 - 8.12 | 0.051 times | Fri 29 August 2025 | 8.11 (6.99%) | 7.57 | 7.54 - 8.20 | 0.9852 times | Fri 22 August 2025 | 7.58 (-1.94%) | 7.71 | 7.01 - 7.86 | 0.8622 times | Fri 15 August 2025 | 7.73 (1.84%) | 7.40 | 7.30 - 7.82 | 0.2706 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 9 and 11.28
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.10 (25.78%) | 8.13 | 7.90 - 10.18 | 1.4838 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 1.7358 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 1.0018 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 1.3974 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 1.2153 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.4342 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 0.9098 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.3462 times | Fri 28 February 2025 | 7.66 (-4.84%) | 7.90 | 7.51 - 8.58 | 0.5024 times | Fri 31 January 2025 | 8.05 (2.81%) | 7.92 | 7.75 - 9.02 | 0.9734 times | Tue 31 December 2024 | 7.83 (-13.19%) | 8.94 | 7.73 - 9.06 | 0.356 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.09
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodaOctopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.18 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.26 | 8.91 |
| 12 day EMA | 9.1 | 8.92 | 8.73 |
| 20 day EMA | 8.82 | 8.69 | 8.56 |
| 35 day EMA | 8.5 | 8.41 | 8.32 |
| 50 day EMA | 8.23 | 8.15 | 8.08 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.12 | 8.94 |
| 12 day SMA | 8.98 | 8.81 | 8.66 |
| 20 day SMA | 8.67 | 8.58 | 8.49 |
| 35 day SMA | 8.42 | 8.36 | 8.29 |
| 50 day SMA | 8.18 | 8.12 | 8.07 |
| 100 day SMA | 7.9 | 7.87 | 7.84 |
| 150 day SMA | 7.45 | 7.42 | 7.4 |
| 200 day SMA | 7.56 | 7.55 | 7.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.