Login or Join

InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 1.78 and 1.93

Daily Target 11.75
Daily Target 21.8
Daily Target 31.9
Daily Target 41.95
Daily Target 52.05

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Thu 16 October 2025 1.85 (-4.15%) 1.92 1.85 - 2.00 0.9824 times
Wed 15 October 2025 1.93 (3.21%) 1.87 1.85 - 1.98 0.8372 times
Tue 14 October 2025 1.87 (2.19%) 1.80 1.78 - 1.90 0.6317 times
Mon 13 October 2025 1.83 (-1.61%) 1.89 1.82 - 1.90 1.1828 times
Fri 10 October 2025 1.86 (-6.06%) 1.98 1.85 - 1.98 1.3794 times
Thu 09 October 2025 1.98 (-1.49%) 2.02 1.97 - 2.04 0.7679 times
Wed 08 October 2025 2.01 (2.55%) 1.96 1.96 - 2.05 0.6386 times
Tue 07 October 2025 1.96 (-6.67%) 2.04 1.95 - 2.10 1.7687 times
Mon 06 October 2025 2.10 (0.96%) 2.12 2.06 - 2.13 0.7892 times
Fri 03 October 2025 2.08 (-2.8%) 2.11 2.00 - 2.16 1.0221 times
Thu 02 October 2025 2.14 (0.47%) 2.12 2.08 - 2.16 0.6484 times

 Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.71 and 1.93

Weekly Target 11.66
Weekly Target 21.75
Weekly Target 31.8766666666667
Weekly Target 41.97
Weekly Target 52.1

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Thu 16 October 2025 1.85 (-0.54%) 1.89 1.78 - 2.00 0.5314 times
Fri 10 October 2025 1.86 (-10.58%) 2.12 1.85 - 2.13 0.7814 times
Fri 03 October 2025 2.08 (3.48%) 2.06 2.00 - 2.18 0.6435 times
Fri 26 September 2025 2.01 (5.79%) 1.92 1.87 - 2.08 0.8173 times
Fri 19 September 2025 1.90 (-5.47%) 2.05 1.83 - 2.12 1.5436 times
Fri 12 September 2025 2.01 (3.08%) 1.95 1.71 - 2.06 1.3756 times
Fri 05 September 2025 1.95 (-3.94%) 2.00 1.86 - 2.08 1.085 times
Fri 29 August 2025 2.03 (0%) 2.08 2.03 - 2.09 0.191 times
Fri 29 August 2025 2.03 (-15.77%) 2.38 1.94 - 2.38 2.0304 times
Fri 22 August 2025 2.41 (-4.74%) 2.49 2.32 - 2.58 1.0008 times
Fri 15 August 2025 2.53 (-1.17%) 2.53 2.29 - 2.61 1.2654 times

 weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.63 and 2.01

Monthly Target 11.55
Monthly Target 21.7
Monthly Target 31.93
Monthly Target 42.08
Monthly Target 52.31

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Thu 16 October 2025 1.85 (-10.63%) 2.09 1.78 - 2.16 0.1858 times
Tue 30 September 2025 2.07 (1.97%) 2.00 1.71 - 2.18 0.5673 times
Fri 29 August 2025 2.03 (-25.64%) 2.56 1.94 - 2.85 0.7498 times
Thu 31 July 2025 2.73 (18.18%) 2.09 1.89 - 3.24 2.5766 times
Mon 30 June 2025 2.31 (-68.7%) 7.47 2.00 - 11.64 4.5499 times
Fri 30 May 2025 7.38 (-6.11%) 7.93 6.85 - 8.20 0.2287 times
Wed 30 April 2025 7.86 (0.64%) 7.78 6.31 - 8.26 0.2044 times
Mon 31 March 2025 7.81 (-2.74%) 8.09 7.03 - 8.84 0.1983 times
Fri 28 February 2025 8.03 (-20.96%) 9.81 7.30 - 10.50 0.2994 times
Fri 31 January 2025 10.16 (117.56%) 4.73 4.73 - 10.34 0.4399 times
Tue 31 December 2024 4.67 (-4.3%) 4.93 4.32 - 5.68 0.1499 times

 monthly chart InmuneBio

Indicator Analysis of InmuneBio

Tomorrow's movement Prediction of Inmune Bio INMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inmune Bio INMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inmune Bio INMB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InmuneBio (INMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InmuneBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InmuneBio in short term but the buy signal is initial and weak.

InmuneBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InmuneBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InmuneBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and InmuneBio INMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InmuneBio INMB stock. Volume based technical analysis of InmuneBio INMB stock is negative.

InmuneBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.98
20 day DMA 1.99
35 day DMA 1.97
50 day DMA 2.09
100 day DMA 3.37
150 day DMA 4.79
200 day DMA 5.52

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.911.9
12 day EMA1.931.951.95
20 day EMA1.971.981.98
35 day EMA2.062.072.08
50 day EMA2.122.132.14

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.891.91
12 day SMA1.9822.01
20 day SMA1.9921.99
35 day SMA1.971.971.98
50 day SMA2.092.112.12
100 day SMA3.373.433.49
150 day SMA4.794.834.87
200 day SMA5.525.535.55
Back to top | Use Dark Theme