LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation
Strong Daily Stock price targets for LifevantageCorporation LFVN are 12.56 and 13.62
Daily Target 1 | 11.69 |
Daily Target 2 | 12.37 |
Daily Target 3 | 12.75 |
Daily Target 4 | 13.43 |
Daily Target 5 | 13.81 |
Daily price and volume Lifevantage Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.05 (2.76%) | 12.67 | 12.07 - 13.13 | 1.6179 times | Thu 29 May 2025 | 12.70 (-0.08%) | 12.77 | 12.50 - 12.82 | 0.7258 times | Wed 28 May 2025 | 12.71 (-4.94%) | 13.38 | 12.67 - 13.50 | 0.7785 times | Tue 27 May 2025 | 13.37 (5.61%) | 12.79 | 12.79 - 13.53 | 1.1859 times | Fri 23 May 2025 | 12.66 (-4.09%) | 12.96 | 12.66 - 13.21 | 0.9148 times | Thu 22 May 2025 | 13.20 (3.69%) | 12.64 | 12.64 - 13.26 | 0.8052 times | Wed 21 May 2025 | 12.73 (-3.92%) | 13.01 | 12.58 - 13.13 | 0.6888 times | Tue 20 May 2025 | 13.25 (0%) | 13.17 | 13.05 - 13.64 | 0.6662 times | Tue 20 May 2025 | 13.25 (0.53%) | 13.17 | 13.05 - 13.64 | 0.6662 times | Mon 19 May 2025 | 13.18 (-1.57%) | 13.06 | 13.06 - 13.71 | 1.9507 times | Fri 16 May 2025 | 13.39 (6.19%) | 12.62 | 12.53 - 13.43 | 1.0428 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 12.56 and 14.02
Weekly Target 1 | 11.42 |
Weekly Target 2 | 12.24 |
Weekly Target 3 | 12.883333333333 |
Weekly Target 4 | 13.7 |
Weekly Target 5 | 14.34 |
Weekly price and volumes for Lifevantage Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.05 (3.08%) | 12.79 | 12.07 - 13.53 | 1.0945 times | Fri 23 May 2025 | 12.66 (-4.45%) | 13.17 | 12.58 - 13.64 | 0.7812 times | Tue 20 May 2025 | 13.25 (-1.05%) | 13.06 | 13.05 - 13.71 | 0.6649 times | Fri 16 May 2025 | 13.39 (9.13%) | 12.57 | 11.15 - 13.43 | 1.3175 times | Fri 09 May 2025 | 12.27 (3.02%) | 11.77 | 9.83 - 13.04 | 3.4654 times | Fri 02 May 2025 | 11.91 (-2.85%) | 12.31 | 11.65 - 12.90 | 1.8031 times | Fri 25 April 2025 | 12.26 (-8.71%) | 13.15 | 12.06 - 13.78 | 0.6416 times | Thu 17 April 2025 | 13.43 (-5.36%) | 14.27 | 13.11 - 14.81 | 0.2318 times | Wed 16 April 2025 | 14.19 (0%) | 14.27 | 14.00 - 14.81 | 0 times | Wed 16 April 2025 | 14.19 (0%) | 14.27 | 14.00 - 14.81 | 0 times | Wed 16 April 2025 | 14.19 (0%) | 14.27 | 14.00 - 14.81 | 0.1558 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 11.44 and 15.32
Monthly Target 1 | 8.32 |
Monthly Target 2 | 10.68 |
Monthly Target 3 | 12.196666666667 |
Monthly Target 4 | 14.56 |
Monthly Target 5 | 16.08 |
Monthly price and volumes Lifevantage Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.3376 times | Wed 30 April 2025 | 12.37 (-15.16%) | 14.61 | 11.74 - 16.14 | 1.0151 times | Mon 31 March 2025 | 14.58 (-15.08%) | 17.14 | 14.09 - 17.64 | 1.0029 times | Fri 28 February 2025 | 17.17 (-18.86%) | 20.54 | 15.79 - 24.06 | 2.0405 times | Fri 31 January 2025 | 21.16 (20.71%) | 17.40 | 15.99 - 27.38 | 1.771 times | Tue 31 December 2024 | 17.53 (27.49%) | 14.63 | 14.00 - 19.06 | 0.448 times | Tue 26 November 2024 | 13.75 (12.52%) | 12.36 | 12.26 - 15.15 | 0.4776 times | Thu 31 October 2024 | 12.22 (1.16%) | 11.98 | 10.83 - 14.71 | 0.6871 times | Mon 30 September 2024 | 12.08 (51.76%) | 7.79 | 7.28 - 13.71 | 0.7636 times | Fri 30 August 2024 | 7.96 (-2.69%) | 8.18 | 7.09 - 9.14 | 0.4566 times | Wed 31 July 2024 | 8.18 (27.41%) | 6.41 | 5.22 - 8.75 | 0.5162 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifevantageCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifevantageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and LifevantageCorporation LFVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
DMA period | DMA value |
5 day DMA | 12.9 |
12 day DMA | 13.01 |
20 day DMA | 12.59 |
35 day DMA | 12.75 |
50 day DMA | 13.21 |
100 day DMA | 15.78 |
150 day DMA | 16.12 |
200 day DMA | 14.81 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.92 | 12.86 | 12.94 |
12 day EMA | 12.87 | 12.84 | 12.86 |
20 day EMA | 12.83 | 12.81 | 12.82 |
35 day EMA | 13.08 | 13.08 | 13.1 |
50 day EMA | 13.33 | 13.34 | 13.37 |
SMA (simple moving average) of Lifevantage Corporation LFVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.9 | 12.93 | 12.93 |
12 day SMA | 13.01 | 12.97 | 12.92 |
20 day SMA | 12.59 | 12.53 | 12.48 |
35 day SMA | 12.75 | 12.78 | 12.83 |
50 day SMA | 13.21 | 13.27 | 13.33 |
100 day SMA | 15.78 | 15.9 | 16.03 |
150 day SMA | 16.12 | 16.12 | 16.12 |
200 day SMA | 14.81 | 14.78 | 14.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.