Login or Join

LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 12.56 and 13.62

Daily Target 111.69
Daily Target 212.37
Daily Target 312.75
Daily Target 413.43
Daily Target 513.81

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Fri 30 May 2025 13.05 (2.76%) 12.67 12.07 - 13.13 1.6179 times
Thu 29 May 2025 12.70 (-0.08%) 12.77 12.50 - 12.82 0.7258 times
Wed 28 May 2025 12.71 (-4.94%) 13.38 12.67 - 13.50 0.7785 times
Tue 27 May 2025 13.37 (5.61%) 12.79 12.79 - 13.53 1.1859 times
Fri 23 May 2025 12.66 (-4.09%) 12.96 12.66 - 13.21 0.9148 times
Thu 22 May 2025 13.20 (3.69%) 12.64 12.64 - 13.26 0.8052 times
Wed 21 May 2025 12.73 (-3.92%) 13.01 12.58 - 13.13 0.6888 times
Tue 20 May 2025 13.25 (0%) 13.17 13.05 - 13.64 0.6662 times
Tue 20 May 2025 13.25 (0.53%) 13.17 13.05 - 13.64 0.6662 times
Mon 19 May 2025 13.18 (-1.57%) 13.06 13.06 - 13.71 1.9507 times
Fri 16 May 2025 13.39 (6.19%) 12.62 12.53 - 13.43 1.0428 times

 Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 12.56 and 14.02

Weekly Target 111.42
Weekly Target 212.24
Weekly Target 312.883333333333
Weekly Target 413.7
Weekly Target 514.34

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Fri 30 May 2025 13.05 (3.08%) 12.79 12.07 - 13.53 1.0945 times
Fri 23 May 2025 12.66 (-4.45%) 13.17 12.58 - 13.64 0.7812 times
Tue 20 May 2025 13.25 (-1.05%) 13.06 13.05 - 13.71 0.6649 times
Fri 16 May 2025 13.39 (9.13%) 12.57 11.15 - 13.43 1.3175 times
Fri 09 May 2025 12.27 (3.02%) 11.77 9.83 - 13.04 3.4654 times
Fri 02 May 2025 11.91 (-2.85%) 12.31 11.65 - 12.90 1.8031 times
Fri 25 April 2025 12.26 (-8.71%) 13.15 12.06 - 13.78 0.6416 times
Thu 17 April 2025 13.43 (-5.36%) 14.27 13.11 - 14.81 0.2318 times
Wed 16 April 2025 14.19 (0%) 14.27 14.00 - 14.81 0 times
Wed 16 April 2025 14.19 (0%) 14.27 14.00 - 14.81 0 times
Wed 16 April 2025 14.19 (0%) 14.27 14.00 - 14.81 0.1558 times

 weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 11.44 and 15.32

Monthly Target 18.32
Monthly Target 210.68
Monthly Target 312.196666666667
Monthly Target 414.56
Monthly Target 516.08

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Fri 30 May 2025 13.05 (5.5%) 12.37 9.83 - 13.71 1.3376 times
Wed 30 April 2025 12.37 (-15.16%) 14.61 11.74 - 16.14 1.0151 times
Mon 31 March 2025 14.58 (-15.08%) 17.14 14.09 - 17.64 1.0029 times
Fri 28 February 2025 17.17 (-18.86%) 20.54 15.79 - 24.06 2.0405 times
Fri 31 January 2025 21.16 (20.71%) 17.40 15.99 - 27.38 1.771 times
Tue 31 December 2024 17.53 (27.49%) 14.63 14.00 - 19.06 0.448 times
Tue 26 November 2024 13.75 (12.52%) 12.36 12.26 - 15.15 0.4776 times
Thu 31 October 2024 12.22 (1.16%) 11.98 10.83 - 14.71 0.6871 times
Mon 30 September 2024 12.08 (51.76%) 7.79 7.28 - 13.71 0.7636 times
Fri 30 August 2024 7.96 (-2.69%) 8.18 7.09 - 9.14 0.4566 times
Wed 31 July 2024 8.18 (27.41%) 6.41 5.22 - 8.75 0.5162 times

 monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LifevantageCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifevantageCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and LifevantageCorporation LFVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.

LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 12.9
12 day DMA 13.01
20 day DMA 12.59
35 day DMA 12.75
50 day DMA 13.21
100 day DMA 15.78
150 day DMA 16.12
200 day DMA 14.81

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.8612.94
12 day EMA12.8712.8412.86
20 day EMA12.8312.8112.82
35 day EMA13.0813.0813.1
50 day EMA13.3313.3413.37

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.912.9312.93
12 day SMA13.0112.9712.92
20 day SMA12.5912.5312.48
35 day SMA12.7512.7812.83
50 day SMA13.2113.2713.33
100 day SMA15.7815.916.03
150 day SMA16.1216.1216.12
200 day SMA14.8114.7814.76
Back to top | Use Dark Theme