CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 18.14 and 18.93
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.723333333333 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.51 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.76 (-2.49%) | 19.10 | 18.31 - 19.10 | 0.7641 times | Thu 29 May 2025 | 19.24 (-0.31%) | 19.81 | 19.14 - 19.81 | 0.6207 times | Wed 28 May 2025 | 19.30 (-0.87%) | 19.64 | 19.07 - 19.64 | 0.8566 times | Tue 27 May 2025 | 19.47 (1.78%) | 19.57 | 19.31 - 19.96 | 1.1846 times | Fri 23 May 2025 | 19.13 (-3.24%) | 19.26 | 19.00 - 19.64 | 0.9891 times | Thu 22 May 2025 | 19.77 (-2.18%) | 20.15 | 19.75 - 20.56 | 1.1702 times | Wed 21 May 2025 | 20.21 (-2.37%) | 20.35 | 20.11 - 21.13 | 0.8396 times | Tue 20 May 2025 | 20.70 (0%) | 20.76 | 20.47 - 20.84 | 1.0975 times | Tue 20 May 2025 | 20.70 (-0.96%) | 20.76 | 20.47 - 20.84 | 1.0975 times | Mon 19 May 2025 | 20.90 (-1.55%) | 20.67 | 20.30 - 21.19 | 1.3801 times | Fri 16 May 2025 | 21.23 (-0.47%) | 21.31 | 21.16 - 21.89 | 1.2924 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 17.71 and 19.36
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.76 (-1.93%) | 19.57 | 18.31 - 19.96 | 1.1096 times | Fri 23 May 2025 | 19.13 (-7.58%) | 20.76 | 19.00 - 21.13 | 1.3267 times | Tue 20 May 2025 | 20.70 (-2.5%) | 20.67 | 20.30 - 21.19 | 0.8024 times | Fri 16 May 2025 | 21.23 (5.73%) | 21.53 | 21.06 - 22.53 | 2.2076 times | Fri 09 May 2025 | 20.08 (-25.88%) | 26.71 | 19.97 - 27.02 | 2.5198 times | Fri 02 May 2025 | 27.09 (1.42%) | 26.57 | 25.17 - 27.52 | 0.7655 times | Fri 25 April 2025 | 26.71 (16.28%) | 22.39 | 22.07 - 27.01 | 0.8934 times | Thu 17 April 2025 | 22.97 (1.41%) | 22.56 | 21.95 - 23.21 | 0.2123 times | Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.94 - 22.96 | 0.1626 times | Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times | Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 13.93 and 23.14
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.5532 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 1.0521 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.9266 times | Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 1.3828 times | Fri 31 January 2025 | 32.21 (2.09%) | 31.73 | 30.71 - 34.71 | 1.4049 times | Tue 31 December 2024 | 31.55 (7.06%) | 31.75 | 30.17 - 33.44 | 0.5259 times | Tue 26 November 2024 | 29.47 (26.26%) | 23.54 | 23.26 - 31.22 | 0.7305 times | Thu 31 October 2024 | 23.34 (-3.35%) | 24.15 | 23.32 - 25.74 | 0.5029 times | Mon 30 September 2024 | 24.15 (0.88%) | 23.45 | 22.12 - 25.54 | 0.9552 times | Fri 30 August 2024 | 23.94 (19.4%) | 19.82 | 16.02 - 24.87 | 0.966 times | Wed 31 July 2024 | 20.05 (3.94%) | 19.31 | 18.28 - 21.70 | 0.4729 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.
CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 20.06 |
| 20 day DMA | 21.06 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.54 |
| 100 day DMA | 27.28 |
| 150 day DMA | 28.3 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.51 | 19.65 |
| 12 day EMA | 20.07 | 20.31 | 20.5 |
| 20 day EMA | 20.89 | 21.11 | 21.31 |
| 35 day EMA | 21.63 | 21.8 | 21.95 |
| 50 day EMA | 22.51 | 22.66 | 22.8 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.38 | 19.58 |
| 12 day SMA | 20.06 | 20.34 | 20.59 |
| 20 day SMA | 21.06 | 21.47 | 21.83 |
| 35 day SMA | 22.56 | 22.67 | 22.77 |
| 50 day SMA | 22.54 | 22.69 | 22.82 |
| 100 day SMA | 27.28 | 27.43 | 27.58 |
| 150 day SMA | 28.3 | 28.34 | 28.38 |
| 200 day SMA | 27.23 | 27.26 | 27.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.