Login or Join

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 23.1 and 24.14

Daily Target 122.9
Daily Target 223.29
Daily Target 323.943333333333
Daily Target 424.33
Daily Target 524.98

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Thu 16 October 2025 23.67 (-3.15%) 24.45 23.56 - 24.60 1.1867 times
Wed 15 October 2025 24.44 (-2.2%) 25.02 24.27 - 25.07 1.0011 times
Tue 14 October 2025 24.99 (0.97%) 24.67 24.50 - 25.20 1.2084 times
Mon 13 October 2025 24.75 (-0.88%) 25.04 24.50 - 25.05 0.8454 times
Fri 10 October 2025 24.97 (-0.79%) 25.36 24.91 - 25.48 0.7018 times
Thu 09 October 2025 25.17 (-0.51%) 25.35 24.96 - 25.41 0.7242 times
Wed 08 October 2025 25.30 (-0.43%) 25.46 25.10 - 25.49 1.1784 times
Tue 07 October 2025 25.41 (1.15%) 25.10 24.72 - 25.45 1.2474 times
Mon 06 October 2025 25.12 (-4.01%) 26.22 25.08 - 26.37 0.6815 times
Fri 03 October 2025 26.17 (-1.17%) 26.02 25.91 - 26.66 1.225 times
Thu 02 October 2025 26.48 (2.2%) 25.95 25.37 - 26.48 0.9042 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 22.8 and 24.44

Weekly Target 122.5
Weekly Target 223.09
Weekly Target 324.143333333333
Weekly Target 424.73
Weekly Target 525.78

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Thu 16 October 2025 23.67 (-5.21%) 25.04 23.56 - 25.20 0.8546 times
Fri 10 October 2025 24.97 (-4.59%) 26.22 24.72 - 26.37 0.9134 times
Fri 03 October 2025 26.17 (-0.27%) 26.21 25.37 - 26.66 1.2874 times
Fri 26 September 2025 26.24 (-4.48%) 27.43 25.80 - 27.74 1.1564 times
Fri 19 September 2025 27.47 (0.37%) 27.32 27.00 - 28.15 1.345 times
Fri 12 September 2025 27.37 (0.7%) 27.40 25.41 - 28.72 1.8518 times
Fri 05 September 2025 27.18 (-0.62%) 27.17 27.04 - 27.65 0.6272 times
Fri 29 August 2025 27.35 (0%) 27.41 27.29 - 27.61 0.1375 times
Fri 29 August 2025 27.35 (-1.58%) 27.75 26.96 - 27.88 0.8447 times
Fri 22 August 2025 27.79 (0.47%) 27.66 27.41 - 28.52 0.982 times
Fri 15 August 2025 27.66 (0.47%) 27.53 27.01 - 28.59 1.0865 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 22.07 and 25.17

Monthly Target 121.53
Monthly Target 222.6
Monthly Target 324.63
Monthly Target 425.7
Monthly Target 527.73

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Thu 16 October 2025 23.67 (-8.04%) 25.72 23.56 - 26.66 0.4122 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.9303 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.7162 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.9783 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 2.3893 times
Fri 30 May 2025 27.55 (-0.25%) 27.48 24.93 - 27.74 0.8881 times
Wed 30 April 2025 27.62 (15.13%) 23.89 22.34 - 28.11 1.0573 times
Mon 31 March 2025 23.99 (4.67%) 22.82 21.46 - 25.06 0.8238 times
Fri 28 February 2025 22.92 (0.13%) 22.00 22.00 - 24.59 0.6882 times
Fri 31 January 2025 22.89 (-10.24%) 25.69 22.00 - 25.75 1.1164 times
Tue 31 December 2024 25.50 (-7.07%) 26.00 24.53 - 27.12 0.4588 times

 monthly chart CalavoGrowers

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calavo Growers CVGW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calavo Growers CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.02

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalavoGrowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalavoGrowers in short term and the sell signal is strong.

CalavoGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalavoGrowers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalavoGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 24.56
12 day DMA 25.2
20 day DMA 25.68
35 day DMA 26.41
50 day DMA 26.75
100 day DMA 26.72
150 day DMA 26.22
200 day DMA 25.52

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.8525.06
12 day EMA25.0625.3125.47
20 day EMA25.5225.7225.85
35 day EMA26.0226.1626.26
50 day EMA26.5126.6326.72

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.8625.04
12 day SMA25.225.3725.49
20 day SMA25.6825.8926.05
35 day SMA26.4126.5126.59
50 day SMA26.7526.8226.86
100 day SMA26.7226.7426.76
150 day SMA26.2226.226.19
200 day SMA25.5225.5325.54
Back to top | Use Dark Theme