Login or Join

AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AcnbCorporation

Strong Daily Stock price targets for AcnbCorporation ACNB are 43.12 and 44.02

Daily Target 142.48
Daily Target 242.85
Daily Target 343.376666666667
Daily Target 443.75
Daily Target 544.28

Daily price and volume Acnb Corporation

Date Closing Open Range Volume
Fri 17 October 2025 43.23 (0.63%) 43.20 43.00 - 43.90 1.2051 times
Thu 16 October 2025 42.96 (-2.81%) 43.52 42.81 - 43.74 1.6152 times
Wed 15 October 2025 44.20 (-0.9%) 44.64 44.10 - 44.64 0.7949 times
Tue 14 October 2025 44.60 (2.04%) 43.20 43.20 - 44.70 1.0684 times
Mon 13 October 2025 43.71 (2.8%) 43.25 42.99 - 43.91 1.1342 times
Fri 10 October 2025 42.52 (-2.61%) 43.57 42.52 - 43.85 1.1646 times
Thu 09 October 2025 43.66 (-0.32%) 43.61 43.25 - 43.78 0.4709 times
Wed 08 October 2025 43.80 (0.64%) 43.50 43.35 - 43.94 0.7392 times
Tue 07 October 2025 43.52 (-1.05%) 43.66 43.49 - 43.91 1.0835 times
Mon 06 October 2025 43.98 (0.53%) 43.96 43.66 - 43.98 0.7241 times
Fri 03 October 2025 43.75 (-1.46%) 43.39 43.39 - 44.04 0.5924 times

 Daily chart AcnbCorporation

Weekly price and charts AcnbCorporation

Strong weekly Stock price targets for AcnbCorporation ACNB are 42.08 and 43.97

Weekly Target 141.69
Weekly Target 242.46
Weekly Target 343.58
Weekly Target 444.35
Weekly Target 545.47

Weekly price and volumes for Acnb Corporation

Date Closing Open Range Volume
Fri 17 October 2025 43.23 (1.67%) 43.25 42.81 - 44.70 1.3373 times
Fri 10 October 2025 42.52 (-2.81%) 43.96 42.52 - 43.98 0.9614 times
Fri 03 October 2025 43.75 (-2.06%) 44.73 42.98 - 44.73 0.8447 times
Fri 26 September 2025 44.67 (-1.09%) 44.65 44.00 - 44.86 0.8112 times
Fri 19 September 2025 45.16 (0.47%) 45.00 44.12 - 46.30 1.6143 times
Fri 12 September 2025 44.95 (0.09%) 44.91 44.20 - 45.47 0.6716 times
Fri 05 September 2025 44.91 (-0.9%) 44.34 43.81 - 45.75 1.1697 times
Fri 29 August 2025 45.32 (0%) 45.94 45.08 - 45.94 0.1757 times
Fri 29 August 2025 45.32 (-2.73%) 46.22 45.08 - 46.70 0.7693 times
Fri 22 August 2025 46.59 (5.62%) 43.98 42.63 - 46.85 1.6446 times
Fri 15 August 2025 44.11 (3.96%) 42.37 42.10 - 45.59 1.214 times

 weekly chart AcnbCorporation

Monthly price and charts AcnbCorporation

Strong monthly Stock price targets for AcnbCorporation ACNB are 41.79 and 43.97

Monthly Target 141.3
Monthly Target 242.27
Monthly Target 343.483333333333
Monthly Target 444.45
Monthly Target 545.66

Monthly price and volumes Acnb Corporation

Date Closing Open Range Volume
Fri 17 October 2025 43.23 (-1.84%) 43.81 42.52 - 44.70 0.4289 times
Tue 30 September 2025 44.04 (-2.82%) 44.34 43.50 - 46.30 0.708 times
Fri 29 August 2025 45.32 (7.65%) 41.83 40.80 - 46.85 0.7369 times
Thu 31 July 2025 42.10 (-1.73%) 43.05 41.81 - 45.10 0.8007 times
Mon 30 June 2025 42.84 (3.06%) 41.08 40.15 - 43.61 1.321 times
Fri 30 May 2025 41.57 (-0.81%) 41.68 40.99 - 44.39 0.7344 times
Wed 30 April 2025 41.91 (1.82%) 41.00 35.70 - 42.59 1.3109 times
Mon 31 March 2025 41.16 (0.46%) 41.64 38.50 - 44.42 1.6103 times
Fri 28 February 2025 40.97 (-0.32%) 40.79 39.83 - 42.32 1.0748 times
Fri 31 January 2025 41.10 (3.19%) 40.00 35.89 - 42.72 1.274 times
Tue 31 December 2024 39.83 (-14.91%) 47.01 38.25 - 47.49 0.4909 times

 monthly chart AcnbCorporation

Indicator Analysis of AcnbCorporation

Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcnbCorporation (ACNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcnbCorporation in short term and the sell signal is strong.

AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcnbCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.53 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.

AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acnb Corporation ACNB

DMA (daily moving average) of Acnb Corporation ACNB

DMA period DMA value
5 day DMA 43.74
12 day DMA 43.69
20 day DMA 43.91
35 day DMA 44.39
50 day DMA 44.59
100 day DMA 43.53
150 day DMA 42.84
200 day DMA 42.19

EMA (exponential moving average) of Acnb Corporation ACNB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.543.6343.97
12 day EMA43.7143.843.95
20 day EMA43.8943.9644.06
35 day EMA44.0544.144.17
50 day EMA44.2844.3244.38

SMA (simple moving average) of Acnb Corporation ACNB

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7443.643.74
12 day SMA43.6943.7243.81
20 day SMA43.9144.0144.16
35 day SMA44.3944.4544.54
50 day SMA44.5944.5844.56
100 day SMA43.5343.5243.51
150 day SMA42.8442.8342.81
200 day SMA42.1942.1742.16
Back to top | Use Dark Theme