Login or Join

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 16.47 and 16.91

Daily Target 116.37
Daily Target 216.56
Daily Target 316.813333333333
Daily Target 417
Daily Target 517.25

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Thu 16 October 2025 16.74 (-0.42%) 16.76 16.63 - 17.07 0.9692 times
Wed 15 October 2025 16.81 (-0.77%) 17.01 16.73 - 17.15 0.6222 times
Tue 14 October 2025 16.94 (-0.94%) 16.81 16.80 - 17.20 0.7748 times
Mon 13 October 2025 17.10 (1.79%) 17.04 16.62 - 17.33 1.1405 times
Fri 10 October 2025 16.80 (-3.61%) 17.41 16.75 - 17.41 0.7455 times
Thu 09 October 2025 17.43 (-2.41%) 17.89 17.32 - 17.92 0.8521 times
Wed 08 October 2025 17.86 (4.51%) 17.22 17.05 - 17.95 1.2557 times
Tue 07 October 2025 17.09 (-2.12%) 17.54 16.50 - 17.89 1.0825 times
Mon 06 October 2025 17.46 (0.46%) 17.35 16.95 - 18.00 1.5201 times
Fri 03 October 2025 17.38 (-5.29%) 18.20 17.19 - 18.49 1.0374 times
Thu 02 October 2025 18.35 (3.61%) 17.71 17.25 - 18.49 1.0428 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 16.33 and 17.04

Weekly Target 116.19
Weekly Target 216.46
Weekly Target 316.896666666667
Weekly Target 417.17
Weekly Target 517.61

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Thu 16 October 2025 16.74 (-0.36%) 17.04 16.62 - 17.33 0.589 times
Fri 10 October 2025 16.80 (-3.34%) 17.35 16.50 - 18.00 0.9165 times
Fri 03 October 2025 17.38 (-9.24%) 19.27 17.19 - 19.40 0.8941 times
Fri 26 September 2025 19.15 (-4.58%) 20.06 18.86 - 20.54 1.2181 times
Fri 19 September 2025 20.07 (19.04%) 16.86 16.61 - 20.38 1.9283 times
Fri 12 September 2025 16.86 (4.14%) 16.29 15.66 - 16.93 1.065 times
Fri 05 September 2025 16.19 (5.2%) 15.18 15.00 - 17.19 1.2542 times
Fri 29 August 2025 15.39 (0%) 14.95 14.93 - 15.41 0.2062 times
Fri 29 August 2025 15.39 (3.15%) 14.89 14.70 - 15.41 0.9824 times
Fri 22 August 2025 14.92 (8.12%) 13.77 13.74 - 15.06 0.9462 times
Fri 15 August 2025 13.80 (4.78%) 13.19 13.14 - 14.15 1.3686 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 15.56 and 17.68

Monthly Target 115.17
Monthly Target 215.95
Monthly Target 317.286666666667
Monthly Target 418.07
Monthly Target 519.41

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Thu 16 October 2025 16.74 (-9.85%) 18.40 16.50 - 18.62 0.5211 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.4691 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.4597 times
Thu 31 July 2025 11.96 (-11.01%) 13.40 11.85 - 13.99 1.0209 times
Mon 30 June 2025 13.44 (-13.23%) 15.49 12.82 - 15.78 0.9479 times
Fri 30 May 2025 15.49 (17.79%) 13.25 13.19 - 17.75 1.0153 times
Wed 30 April 2025 13.15 (0.77%) 12.97 11.13 - 13.75 0.6974 times
Mon 31 March 2025 13.05 (-18.08%) 15.91 12.32 - 15.91 0.786 times
Fri 28 February 2025 15.93 (1.08%) 15.41 14.75 - 18.08 1.0688 times
Fri 31 January 2025 15.76 (-3.61%) 16.50 15.19 - 17.48 1.0137 times
Tue 31 December 2024 16.35 (-2.85%) 17.02 15.87 - 18.14 0.4595 times

 monthly chart UpworkInc

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upwork Inc UPWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UpworkInc in short term but the sell signal is initial and weak.

UpworkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UpworkInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpworkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.31
20 day DMA 18.13
35 day DMA 17.47
50 day DMA 16.5
100 day DMA 15.13
150 day DMA 14.74
200 day DMA 14.97

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.0417.16
12 day EMA17.3117.4117.52
20 day EMA17.4217.4917.56
35 day EMA16.8916.916.91
50 day EMA16.1816.1616.13

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8817.0217.23
12 day SMA17.3117.4617.64
20 day SMA18.1318.2818.34
35 day SMA17.4717.4217.36
50 day SMA16.516.4316.34
100 day SMA15.1315.1315.12
150 day SMA14.7414.7114.68
200 day SMA14.9714.9714.96
Back to top | Use Dark Theme