BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc
Strong Daily Stock price targets for BiomericaInc BMRA are 2.9 and 3.16
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.96 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.22 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.98 (2.76%) | 2.96 | 2.82 - 3.08 | 0.3315 times | Thu 16 October 2025 | 2.90 (1.4%) | 2.96 | 2.55 - 3.57 | 8.8505 times | Wed 15 October 2025 | 2.86 (-0.69%) | 2.84 | 2.78 - 2.96 | 0.0567 times | Tue 14 October 2025 | 2.88 (2.86%) | 2.78 | 2.76 - 2.90 | 0.1551 times | Mon 13 October 2025 | 2.80 (-1.06%) | 2.76 | 2.73 - 2.85 | 0.0694 times | Fri 10 October 2025 | 2.83 (-4.07%) | 2.95 | 2.76 - 2.95 | 0.1195 times | Thu 09 October 2025 | 2.95 (2.43%) | 2.90 | 2.86 - 2.99 | 0.0948 times | Wed 08 October 2025 | 2.88 (1.41%) | 2.81 | 2.80 - 2.93 | 0.0752 times | Tue 07 October 2025 | 2.84 (-3.07%) | 2.89 | 2.82 - 2.99 | 0.0711 times | Mon 06 October 2025 | 2.93 (4.64%) | 2.79 | 2.75 - 2.94 | 0.1761 times | Fri 03 October 2025 | 2.80 (0%) | 2.73 | 2.71 - 2.81 | 0.1289 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 2.77 and 3.79
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.98 (5.3%) | 2.76 | 2.55 - 3.57 | 2.6543 times | Fri 10 October 2025 | 2.83 (1.07%) | 2.79 | 2.75 - 2.99 | 0.1505 times | Fri 03 October 2025 | 2.80 (-0.36%) | 2.85 | 2.68 - 2.88 | 0.1205 times | Fri 26 September 2025 | 2.81 (-2.43%) | 2.83 | 2.75 - 2.96 | 0.0896 times | Fri 19 September 2025 | 2.88 (-3.36%) | 3.02 | 2.82 - 3.05 | 0.1487 times | Fri 12 September 2025 | 2.98 (8.36%) | 2.77 | 2.74 - 3.08 | 0.5472 times | Fri 05 September 2025 | 2.75 (-12.14%) | 3.03 | 2.53 - 3.22 | 5.5711 times | Fri 29 August 2025 | 3.13 (0%) | 3.11 | 3.05 - 3.22 | 0.0594 times | Fri 29 August 2025 | 3.13 (-9.8%) | 3.40 | 3.05 - 3.51 | 0.186 times | Fri 22 August 2025 | 3.47 (9.46%) | 3.14 | 2.80 - 3.60 | 0.4727 times | Fri 15 August 2025 | 3.17 (1.93%) | 3.07 | 2.82 - 4.60 | 31.3768 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 2.77 and 3.79
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.98 (5.3%) | 2.77 | 2.55 - 3.57 | 0.0702 times | Tue 30 September 2025 | 2.83 (-9.58%) | 3.03 | 2.53 - 3.22 | 0.155 times | Fri 29 August 2025 | 3.13 (-3.4%) | 3.15 | 2.80 - 4.60 | 0.7813 times | Thu 31 July 2025 | 3.24 (2.53%) | 3.12 | 2.94 - 4.24 | 0.0389 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.09 | 2.88 - 3.62 | 0.0095 times | Fri 30 May 2025 | 3.05 (-15.75%) | 3.62 | 3.00 - 3.95 | 0.0108 times | Wed 30 April 2025 | 3.62 (535.09%) | 0.56 | 0.40 - 4.21 | 0.0603 times | Mon 31 March 2025 | 0.57 (-21.92%) | 0.75 | 0.55 - 0.77 | 0.0755 times | Fri 28 February 2025 | 0.73 (46%) | 0.50 | 0.43 - 1.10 | 0.5573 times | Fri 31 January 2025 | 0.50 (66.67%) | 0.31 | 0.29 - 1.27 | 8.2414 times | Tue 31 December 2024 | 0.30 (0%) | 0.28 | 0.26 - 0.33 | 0.0733 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biomerica Inc BMRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomericaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiomericaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.87 | 2.86 |
| 12 day EMA | 2.88 | 2.86 | 2.85 |
| 20 day EMA | 2.88 | 2.87 | 2.87 |
| 35 day EMA | 2.94 | 2.94 | 2.94 |
| 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.85 | 2.86 |
| 12 day SMA | 2.87 | 2.86 | 2.85 |
| 20 day SMA | 2.86 | 2.85 | 2.85 |
| 35 day SMA | 2.89 | 2.89 | 2.9 |
| 50 day SMA | 2.98 | 2.98 | 2.99 |
| 100 day SMA | 3.14 | 3.14 | 3.14 |
| 150 day SMA | 2.76 | 2.74 | 2.73 |
| 200 day SMA | 2.22 | 2.21 | 2.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.