IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 4.93 and 5.28
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.55 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.17 (-1.52%) | 5.29 | 5.04 - 5.39 | 1.2796 times | Wed 15 October 2025 | 5.25 (3.75%) | 5.16 | 5.05 - 5.41 | 1.6726 times | Tue 14 October 2025 | 5.06 (2.64%) | 4.90 | 4.82 - 5.22 | 1.0682 times | Mon 13 October 2025 | 4.93 (0.2%) | 4.86 | 4.62 - 5.25 | 1.3466 times | Fri 10 October 2025 | 4.92 (-1.2%) | 5.05 | 4.82 - 5.43 | 1.21 times | Thu 09 October 2025 | 4.98 (-1.39%) | 5.13 | 4.90 - 5.33 | 0.9368 times | Wed 08 October 2025 | 5.05 (-1.17%) | 5.28 | 5.00 - 5.28 | 0.8608 times | Tue 07 October 2025 | 5.11 (-5.89%) | 5.51 | 5.09 - 5.54 | 0.911 times | Mon 06 October 2025 | 5.43 (1.5%) | 5.43 | 5.31 - 5.58 | 0.3621 times | Fri 03 October 2025 | 5.35 (1.33%) | 5.33 | 5.33 - 5.57 | 0.3525 times | Thu 02 October 2025 | 5.28 (4.14%) | 5.06 | 4.97 - 5.49 | 0.6104 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 4.9 and 5.69
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.17 (5.08%) | 4.86 | 4.62 - 5.41 | 1.649 times | Fri 10 October 2025 | 4.92 (-8.04%) | 5.43 | 4.82 - 5.58 | 1.3153 times | Fri 03 October 2025 | 5.35 (5.94%) | 5.06 | 4.74 - 5.57 | 0.8489 times | Fri 26 September 2025 | 5.05 (-24.29%) | 6.75 | 5.00 - 6.75 | 1.5342 times | Fri 19 September 2025 | 6.67 (28.27%) | 5.16 | 5.00 - 6.90 | 1.5635 times | Fri 12 September 2025 | 5.20 (1.76%) | 5.15 | 4.93 - 5.50 | 1.13 times | Fri 05 September 2025 | 5.11 (-2.48%) | 5.11 | 5.00 - 5.35 | 0.3148 times | Fri 29 August 2025 | 5.24 (0%) | 5.46 | 5.16 - 5.53 | 0.1049 times | Fri 29 August 2025 | 5.24 (4.8%) | 5.00 | 4.85 - 5.64 | 0.8132 times | Fri 22 August 2025 | 5.00 (-4.58%) | 5.25 | 4.85 - 5.40 | 0.7261 times | Fri 15 August 2025 | 5.24 (29.06%) | 4.10 | 3.83 - 5.78 | 5.944 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 4.9 and 5.86
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.17 (2.99%) | 4.96 | 4.62 - 5.58 | 0.9771 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 1.4206 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 2.5386 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 1.0579 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 1.3562 times | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.3574 times | Wed 30 April 2025 | 4.95 (-4.81%) | 5.36 | 3.77 - 5.92 | 0.4819 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.88 | 4.57 - 5.99 | 0.4241 times | Fri 28 February 2025 | 5.79 (-15.23%) | 6.79 | 4.95 - 7.20 | 0.6545 times | Fri 31 January 2025 | 6.83 (-9.54%) | 7.49 | 6.72 - 8.62 | 0.7318 times | Tue 31 December 2024 | 7.55 (22.56%) | 6.26 | 6.05 - 7.70 | 0.8114 times |
Indicator Analysis of IdealPower
Tomorrow's movement Prediction of Ideal Power IPWR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ideal Power IPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdealPower (IPWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdealPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdealPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdealPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdealPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdealPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and IdealPower IPWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdealPower IPWR stock. Volume based technical analysis of IdealPower IPWR stock is negative.
IdealPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.1 | 5.03 |
| 12 day EMA | 5.14 | 5.13 | 5.11 |
| 20 day EMA | 5.16 | 5.16 | 5.15 |
| 35 day EMA | 5.11 | 5.11 | 5.1 |
| 50 day EMA | 5.05 | 5.04 | 5.03 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.03 | 4.99 |
| 12 day SMA | 5.13 | 5.12 | 5.1 |
| 20 day SMA | 5.27 | 5.29 | 5.28 |
| 35 day SMA | 5.24 | 5.25 | 5.24 |
| 50 day SMA | 5.1 | 5.08 | 5.06 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.02 | 5.02 | 5.01 |
| 200 day SMA | 5.44 | 5.45 | 5.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.