PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PreludeTherapeutics
Strong Daily Stock price targets for PreludeTherapeutics PRLD are 1.08 and 1.27
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.2333333333333 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.42 |
Daily price and volume Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.19 (-9.16%) | 1.30 | 1.16 - 1.35 | 0.8915 times | Thu 16 October 2025 | 1.31 (-3.68%) | 1.36 | 1.27 - 1.42 | 0.5492 times | Wed 15 October 2025 | 1.36 (4.62%) | 1.31 | 1.29 - 1.40 | 1.0871 times | Tue 14 October 2025 | 1.30 (4%) | 1.27 | 1.21 - 1.32 | 0.3928 times | Mon 13 October 2025 | 1.25 (-0.79%) | 1.25 | 1.20 - 1.29 | 0.4586 times | Fri 10 October 2025 | 1.26 (-10%) | 1.39 | 1.15 - 1.41 | 2.8172 times | Thu 09 October 2025 | 1.40 (-1.41%) | 1.45 | 1.32 - 1.46 | 0.9147 times | Wed 08 October 2025 | 1.42 (-1.39%) | 1.41 | 1.36 - 1.50 | 1.24 times | Tue 07 October 2025 | 1.44 (-1.37%) | 1.45 | 1.38 - 1.46 | 0.3011 times | Mon 06 October 2025 | 1.46 (-0.68%) | 1.47 | 1.33 - 1.53 | 1.3476 times | Fri 03 October 2025 | 1.47 (2.08%) | 1.44 | 1.42 - 1.53 | 1.4516 times |
Weekly price and charts PreludeTherapeutics
Strong weekly Stock price targets for PreludeTherapeutics PRLD are 1.05 and 1.31
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.19 (-5.56%) | 1.25 | 1.16 - 1.42 | 0.5732 times | Fri 10 October 2025 | 1.26 (-14.29%) | 1.47 | 1.15 - 1.53 | 1.123 times | Fri 03 October 2025 | 1.47 (-2%) | 1.91 | 1.21 - 1.91 | 2.2634 times | Fri 26 September 2025 | 1.50 (53.06%) | 0.99 | 0.99 - 1.51 | 1.3171 times | Fri 19 September 2025 | 0.98 (-13.27%) | 1.14 | 0.98 - 1.18 | 0.7201 times | Fri 12 September 2025 | 1.13 (-8.13%) | 1.23 | 1.10 - 1.26 | 0.6811 times | Fri 05 September 2025 | 1.23 (1.65%) | 1.20 | 1.10 - 1.25 | 0.4129 times | Fri 29 August 2025 | 1.21 (0%) | 1.29 | 1.17 - 1.30 | 0.1939 times | Fri 29 August 2025 | 1.21 (-2.42%) | 1.28 | 1.10 - 1.33 | 1.4648 times | Fri 22 August 2025 | 1.24 (42.53%) | 0.87 | 0.83 - 1.25 | 1.2505 times | Fri 15 August 2025 | 0.87 (1.16%) | 0.89 | 0.75 - 0.96 | 0.637 times |
Monthly price and charts PreludeTherapeutics
Strong monthly Stock price targets for PreludeTherapeutics PRLD are 0.93 and 1.41
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.19 (-17.36%) | 1.47 | 1.15 - 1.63 | 0.678 times | Tue 30 September 2025 | 1.44 (19.01%) | 1.20 | 0.98 - 1.91 | 1.3567 times | Fri 29 August 2025 | 1.21 (55.13%) | 0.77 | 0.75 - 1.33 | 1.1286 times | Thu 31 July 2025 | 0.78 (-3.7%) | 0.79 | 0.77 - 1.02 | 0.6781 times | Mon 30 June 2025 | 0.81 (-8.99%) | 0.89 | 0.77 - 1.25 | 1.1469 times | Fri 30 May 2025 | 0.89 (-7.29%) | 0.97 | 0.73 - 1.08 | 0.7097 times | Wed 30 April 2025 | 0.96 (24.68%) | 0.83 | 0.61 - 0.98 | 0.7567 times | Mon 31 March 2025 | 0.77 (1.32%) | 0.74 | 0.63 - 0.87 | 1.1551 times | Fri 28 February 2025 | 0.76 (-30.91%) | 1.10 | 0.73 - 1.19 | 0.9507 times | Fri 31 January 2025 | 1.10 (-13.39%) | 1.28 | 0.98 - 1.43 | 1.4395 times | Tue 31 December 2024 | 1.27 (29.59%) | 0.96 | 0.79 - 1.59 | 3.5398 times |
Indicator Analysis of PreludeTherapeutics
Tomorrow's movement Prediction of Prelude Therapeutics PRLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prelude Therapeutics PRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prelude Therapeutics PRLD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreludeTherapeutics (PRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreludeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PreludeTherapeutics in short term but the sell signal is initial and weak.
PreludeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PreludeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreludeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and PreludeTherapeutics PRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreludeTherapeutics PRLD stock. Volume based technical analysis of PreludeTherapeutics PRLD stock is negative.
PreludeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prelude Therapeutics PRLD
DMA (daily moving average) of Prelude Therapeutics PRLD
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.04 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Prelude Therapeutics PRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.32 | 1.33 |
| 12 day EMA | 1.31 | 1.33 | 1.33 |
| 20 day EMA | 1.3 | 1.31 | 1.31 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.18 | 1.18 | 1.17 |
SMA (simple moving average) of Prelude Therapeutics PRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.3 | 1.31 |
| 12 day SMA | 1.36 | 1.39 | 1.4 |
| 20 day SMA | 1.33 | 1.32 | 1.3 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.19 | 1.19 | 1.18 |
| 100 day SMA | 1.04 | 1.03 | 1.03 |
| 150 day SMA | 0.96 | 0.96 | 0.95 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.