AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 37 and 38.08
| Daily Target 1 | 36.19 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 37.273333333333 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.35 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 37.24 (0.57%) | 37.00 | 36.75 - 37.83 | 1.0014 times | Wed 15 October 2025 | 37.03 (4.63%) | 35.64 | 35.55 - 37.29 | 1.3708 times | Tue 14 October 2025 | 35.39 (-0.59%) | 35.17 | 35.03 - 36.00 | 1.1015 times | Mon 13 October 2025 | 35.60 (-1.6%) | 36.46 | 35.29 - 36.83 | 1.2224 times | Fri 10 October 2025 | 36.18 (-0.8%) | 36.35 | 34.65 - 37.31 | 1.7757 times | Thu 09 October 2025 | 36.47 (3.96%) | 35.10 | 35.10 - 36.80 | 0.8896 times | Wed 08 October 2025 | 35.08 (2.81%) | 34.35 | 34.13 - 35.15 | 0.5175 times | Tue 07 October 2025 | 34.12 (-1.76%) | 34.71 | 33.74 - 34.88 | 0.8642 times | Mon 06 October 2025 | 34.73 (-0.23%) | 34.98 | 34.64 - 35.75 | 0.663 times | Fri 03 October 2025 | 34.81 (1.52%) | 34.55 | 34.51 - 35.76 | 0.5938 times | Thu 02 October 2025 | 34.29 (0.18%) | 34.23 | 33.92 - 35.00 | 0.5817 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 36.14 and 38.94
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.7 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 37.24 (2.93%) | 36.46 | 35.03 - 37.83 | 0.9844 times | Fri 10 October 2025 | 36.18 (3.94%) | 34.98 | 33.74 - 37.31 | 0.9873 times | Fri 03 October 2025 | 34.81 (-1.11%) | 35.34 | 33.45 - 35.76 | 0.8451 times | Fri 26 September 2025 | 35.20 (-3.38%) | 36.40 | 34.65 - 38.33 | 0.9099 times | Fri 19 September 2025 | 36.43 (3.88%) | 35.07 | 34.21 - 36.69 | 1.5539 times | Fri 12 September 2025 | 35.07 (-0.88%) | 35.39 | 34.57 - 38.08 | 1.5425 times | Fri 05 September 2025 | 35.38 (-4.35%) | 36.26 | 34.37 - 36.85 | 0.8773 times | Fri 29 August 2025 | 36.99 (0%) | 37.47 | 36.95 - 37.59 | 0.1916 times | Fri 29 August 2025 | 36.99 (-1.78%) | 37.50 | 36.72 - 38.33 | 0.8719 times | Fri 22 August 2025 | 37.66 (6.23%) | 35.55 | 35.42 - 37.71 | 1.2361 times | Fri 15 August 2025 | 35.45 (0.4%) | 35.33 | 34.91 - 36.96 | 1.3358 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 35.35 and 39.73
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 36.173333333333 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 37.24 (5.65%) | 34.89 | 33.45 - 37.83 | 0.3995 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8584 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8821 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2136 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8479 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2168 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.1708 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.1128 times | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 0.9778 times | Fri 31 January 2025 | 39.87 (30.76%) | 30.75 | 29.92 - 43.11 | 1.3203 times | Tue 31 December 2024 | 30.49 (-14.81%) | 34.56 | 29.80 - 34.63 | 0.5017 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.92 |
| 100 day DMA | 34.28 |
| 150 day DMA | 33.65 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.03 | 35.53 |
| 12 day EMA | 35.9 | 35.66 | 35.41 |
| 20 day EMA | 35.75 | 35.59 | 35.44 |
| 35 day EMA | 35.8 | 35.71 | 35.63 |
| 50 day EMA | 35.96 | 35.91 | 35.86 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.13 | 35.74 |
| 12 day SMA | 35.43 | 35.27 | 35.09 |
| 20 day SMA | 35.61 | 35.58 | 35.48 |
| 35 day SMA | 35.73 | 35.73 | 35.73 |
| 50 day SMA | 35.92 | 35.89 | 35.88 |
| 100 day SMA | 34.28 | 34.24 | 34.2 |
| 150 day SMA | 33.65 | 33.62 | 33.59 |
| 200 day SMA | 34.69 | 34.66 | 34.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.