Login or Join

MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.72 and 1.85

Daily Target 11.69
Daily Target 21.75
Daily Target 31.8166666666667
Daily Target 41.88
Daily Target 51.95

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Fri 17 October 2025 1.82 (0.55%) 1.84 1.75 - 1.88 0.782 times
Thu 16 October 2025 1.81 (-3.21%) 1.80 1.79 - 1.85 0.2529 times
Wed 15 October 2025 1.87 (-0.53%) 1.87 1.86 - 1.92 0.8585 times
Tue 14 October 2025 1.88 (-2.59%) 1.88 1.78 - 1.91 1.5746 times
Mon 13 October 2025 1.93 (-1.53%) 2.03 1.91 - 2.03 1.5873 times
Fri 10 October 2025 1.96 (0.51%) 2.03 1.94 - 2.04 2.3013 times
Thu 09 October 2025 1.95 (-1.52%) 1.98 1.95 - 1.99 0.4271 times
Wed 08 October 2025 1.98 (8.2%) 1.88 1.88 - 1.98 1.0943 times
Tue 07 October 2025 1.83 (1.67%) 1.87 1.82 - 1.88 0.7947 times
Mon 06 October 2025 1.80 (-0.55%) 1.87 1.80 - 1.87 0.3272 times
Fri 03 October 2025 1.81 (6.47%) 1.70 1.70 - 1.85 1.4067 times

 Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.65 and 1.93

Weekly Target 11.59
Weekly Target 21.7
Weekly Target 31.8666666666667
Weekly Target 41.98
Weekly Target 52.15

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Fri 17 October 2025 1.82 (-7.14%) 2.03 1.75 - 2.03 2.0036 times
Fri 10 October 2025 1.96 (8.29%) 1.87 1.80 - 2.04 1.9598 times
Fri 03 October 2025 1.81 (-0.55%) 1.83 1.65 - 1.88 1.2705 times
Fri 26 September 2025 1.82 (-5.21%) 1.96 1.76 - 1.98 0.9247 times
Fri 19 September 2025 1.92 (-2.04%) 1.95 1.82 - 1.98 1.4233 times
Fri 12 September 2025 1.96 (-2%) 2.00 1.95 - 2.03 0.4843 times
Fri 05 September 2025 2.00 (2.04%) 1.98 1.92 - 2.03 0.3504 times
Fri 29 August 2025 1.96 (0%) 1.97 1.95 - 1.98 0.0598 times
Fri 29 August 2025 1.96 (-0.51%) 2.04 1.94 - 2.09 0.699 times
Fri 22 August 2025 1.97 (1.55%) 2.04 1.92 - 2.04 0.8245 times
Fri 15 August 2025 1.94 (-8.92%) 1.99 1.37 - 2.05 7.6211 times

 weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.74 and 2.13

Monthly Target 11.45
Monthly Target 21.63
Monthly Target 31.8366666666667
Monthly Target 42.02
Monthly Target 52.23

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Fri 17 October 2025 1.82 (0.55%) 1.80 1.65 - 2.04 0.8114 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.5393 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 1.5469 times
Thu 31 July 2025 1.94 (-11.42%) 2.23 1.90 - 2.27 0.5278 times
Mon 30 June 2025 2.19 (36.88%) 1.55 1.54 - 2.31 1.6185 times
Fri 30 May 2025 1.60 (8.84%) 1.50 1.26 - 1.79 0.7738 times
Wed 30 April 2025 1.47 (-9.82%) 1.70 1.29 - 1.70 0.6638 times
Mon 31 March 2025 1.63 (-18.09%) 2.00 1.63 - 2.10 1.3914 times
Fri 28 February 2025 1.99 (-1%) 2.01 1.88 - 2.15 1.2505 times
Fri 31 January 2025 2.01 (14.86%) 1.76 1.76 - 2.13 0.8767 times
Tue 31 December 2024 1.75 (1.16%) 2.15 1.74 - 2.40 2.3771 times

 monthly chart MarchexInc

Indicator Analysis of MarchexInc

Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marchex Inc MCHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.88

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarchexInc in short term but the buy signal is initial and weak.

MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarchexInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarchexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.

MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.86
20 day DMA 1.86
35 day DMA 1.9
50 day DMA 1.92
100 day DMA 1.95
150 day DMA 1.81
200 day DMA 1.85

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.871.9
12 day EMA1.871.881.89
20 day EMA1.871.871.88
35 day EMA1.891.891.9
50 day EMA1.931.931.94

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.891.92
12 day SMA1.861.851.85
20 day SMA1.861.861.86
35 day SMA1.91.911.91
50 day SMA1.921.921.93
100 day SMA1.951.951.95
150 day SMA1.811.811.81
200 day SMA1.851.851.85
Back to top | Use Dark Theme