MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.72 and 1.85
Daily Target 1 | 1.69 |
Daily Target 2 | 1.75 |
Daily Target 3 | 1.8166666666667 |
Daily Target 4 | 1.88 |
Daily Target 5 | 1.95 |
Daily price and volume Marchex Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.82 (0.55%) | 1.84 | 1.75 - 1.88 | 0.782 times | Thu 16 October 2025 | 1.81 (-3.21%) | 1.80 | 1.79 - 1.85 | 0.2529 times | Wed 15 October 2025 | 1.87 (-0.53%) | 1.87 | 1.86 - 1.92 | 0.8585 times | Tue 14 October 2025 | 1.88 (-2.59%) | 1.88 | 1.78 - 1.91 | 1.5746 times | Mon 13 October 2025 | 1.93 (-1.53%) | 2.03 | 1.91 - 2.03 | 1.5873 times | Fri 10 October 2025 | 1.96 (0.51%) | 2.03 | 1.94 - 2.04 | 2.3013 times | Thu 09 October 2025 | 1.95 (-1.52%) | 1.98 | 1.95 - 1.99 | 0.4271 times | Wed 08 October 2025 | 1.98 (8.2%) | 1.88 | 1.88 - 1.98 | 1.0943 times | Tue 07 October 2025 | 1.83 (1.67%) | 1.87 | 1.82 - 1.88 | 0.7947 times | Mon 06 October 2025 | 1.80 (-0.55%) | 1.87 | 1.80 - 1.87 | 0.3272 times | Fri 03 October 2025 | 1.81 (6.47%) | 1.70 | 1.70 - 1.85 | 1.4067 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.65 and 1.93
Weekly Target 1 | 1.59 |
Weekly Target 2 | 1.7 |
Weekly Target 3 | 1.8666666666667 |
Weekly Target 4 | 1.98 |
Weekly Target 5 | 2.15 |
Weekly price and volumes for Marchex Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.82 (-7.14%) | 2.03 | 1.75 - 2.03 | 2.0036 times | Fri 10 October 2025 | 1.96 (8.29%) | 1.87 | 1.80 - 2.04 | 1.9598 times | Fri 03 October 2025 | 1.81 (-0.55%) | 1.83 | 1.65 - 1.88 | 1.2705 times | Fri 26 September 2025 | 1.82 (-5.21%) | 1.96 | 1.76 - 1.98 | 0.9247 times | Fri 19 September 2025 | 1.92 (-2.04%) | 1.95 | 1.82 - 1.98 | 1.4233 times | Fri 12 September 2025 | 1.96 (-2%) | 2.00 | 1.95 - 2.03 | 0.4843 times | Fri 05 September 2025 | 2.00 (2.04%) | 1.98 | 1.92 - 2.03 | 0.3504 times | Fri 29 August 2025 | 1.96 (0%) | 1.97 | 1.95 - 1.98 | 0.0598 times | Fri 29 August 2025 | 1.96 (-0.51%) | 2.04 | 1.94 - 2.09 | 0.699 times | Fri 22 August 2025 | 1.97 (1.55%) | 2.04 | 1.92 - 2.04 | 0.8245 times | Fri 15 August 2025 | 1.94 (-8.92%) | 1.99 | 1.37 - 2.05 | 7.6211 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.74 and 2.13
Monthly Target 1 | 1.45 |
Monthly Target 2 | 1.63 |
Monthly Target 3 | 1.8366666666667 |
Monthly Target 4 | 2.02 |
Monthly Target 5 | 2.23 |
Monthly price and volumes Marchex Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.82 (0.55%) | 1.80 | 1.65 - 2.04 | 0.8114 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.5393 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 1.5469 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.5278 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 1.6185 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.7738 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.6638 times | Mon 31 March 2025 | 1.63 (-18.09%) | 2.00 | 1.63 - 2.10 | 1.3914 times | Fri 28 February 2025 | 1.99 (-1%) | 2.01 | 1.88 - 2.15 | 1.2505 times | Fri 31 January 2025 | 2.01 (14.86%) | 1.76 | 1.76 - 2.13 | 0.8767 times | Tue 31 December 2024 | 1.75 (1.16%) | 2.15 | 1.74 - 2.40 | 2.3771 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.88
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term but the buy signal is initial and weak.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarchexInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
DMA period | DMA value |
5 day DMA | 1.86 |
12 day DMA | 1.86 |
20 day DMA | 1.86 |
35 day DMA | 1.9 |
50 day DMA | 1.92 |
100 day DMA | 1.95 |
150 day DMA | 1.81 |
200 day DMA | 1.85 |
EMA (exponential moving average) of Marchex Inc MCHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.85 | 1.87 | 1.9 |
12 day EMA | 1.87 | 1.88 | 1.89 |
20 day EMA | 1.87 | 1.87 | 1.88 |
35 day EMA | 1.89 | 1.89 | 1.9 |
50 day EMA | 1.93 | 1.93 | 1.94 |
SMA (simple moving average) of Marchex Inc MCHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.86 | 1.89 | 1.92 |
12 day SMA | 1.86 | 1.85 | 1.85 |
20 day SMA | 1.86 | 1.86 | 1.86 |
35 day SMA | 1.9 | 1.91 | 1.91 |
50 day SMA | 1.92 | 1.92 | 1.93 |
100 day SMA | 1.95 | 1.95 | 1.95 |
150 day SMA | 1.81 | 1.81 | 1.81 |
200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.