Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 75.72 and 76.16
| Daily Target 1 | 75.36 |
| Daily Target 2 | 75.64 |
| Daily Target 3 | 75.8 |
| Daily Target 4 | 76.08 |
| Daily Target 5 | 76.24 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 75.92 (0.4%) | 75.52 | 75.52 - 75.96 | 0.4993 times | Wed 15 October 2025 | 75.62 (0.35%) | 75.80 | 75.46 - 75.80 | 0.9468 times | Tue 14 October 2025 | 75.36 (0.16%) | 75.23 | 75.12 - 75.46 | 0.3868 times | Mon 13 October 2025 | 75.24 (-0.12%) | 75.35 | 75.11 - 75.35 | 0.434 times | Fri 10 October 2025 | 75.33 (0.32%) | 75.25 | 75.04 - 76.04 | 4.0774 times | Thu 09 October 2025 | 75.09 (-0.49%) | 75.43 | 74.96 - 75.43 | 1.084 times | Wed 08 October 2025 | 75.46 (-0.2%) | 75.58 | 75.33 - 75.58 | 0.7377 times | Tue 07 October 2025 | 75.61 (-0.49%) | 75.65 | 75.55 - 75.86 | 0.479 times | Mon 06 October 2025 | 75.98 (-0.31%) | 76.41 | 75.94 - 76.41 | 0.9389 times | Fri 03 October 2025 | 76.22 (0.09%) | 76.39 | 76.15 - 76.39 | 0.4161 times | Thu 02 October 2025 | 76.15 (-0.08%) | 76.54 | 75.91 - 76.54 | 1.6638 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.52 and 76.37
| Weekly Target 1 | 74.81 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 75.663333333333 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 76.51 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 75.92 (0.78%) | 75.35 | 75.11 - 75.96 | 0.6218 times | Fri 10 October 2025 | 75.33 (-1.17%) | 76.41 | 74.96 - 76.41 | 2.007 times | Fri 03 October 2025 | 76.22 (0.54%) | 75.71 | 75.71 - 76.61 | 0.9634 times | Fri 26 September 2025 | 75.81 (-0.54%) | 76.28 | 75.41 - 76.59 | 1.0271 times | Fri 19 September 2025 | 76.22 (-0.17%) | 76.62 | 76.16 - 77.36 | 1.0317 times | Fri 12 September 2025 | 76.35 (0.21%) | 76.94 | 76.12 - 76.94 | 1.1477 times | Fri 05 September 2025 | 76.19 (0.12%) | 76.05 | 75.22 - 76.46 | 0.9898 times | Fri 29 August 2025 | 76.10 (0%) | 75.69 | 75.69 - 76.13 | 0.1724 times | Fri 29 August 2025 | 76.10 (0.24%) | 75.38 | 74.83 - 76.13 | 0.9065 times | Fri 22 August 2025 | 75.92 (0.07%) | 76.32 | 74.81 - 76.32 | 1.1326 times | Fri 15 August 2025 | 75.87 (0.42%) | 75.54 | 74.57 - 76.76 | 0.8161 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.62 and 76.27
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 75.83 |
| Monthly Target 4 | 76.7 |
| Monthly Target 5 | 77.48 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 75.92 (-0.34%) | 76.61 | 74.96 - 76.61 | 0.6724 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.9427 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.8128 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.8897 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.2708 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.6538 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.3654 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.2404 times | Fri 28 February 2025 | 68.21 (0.75%) | 67.91 | 67.18 - 69.41 | 0.117 times | Fri 31 January 2025 | 67.70 (0.49%) | 67.95 | 66.41 - 68.60 | 0.0349 times | Tue 31 December 2024 | 67.37 (-3.84%) | 70.70 | 67.28 - 72.00 | 0.0477 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.87
Tomorrow's movement Prediction of Ishares 1 ISHG is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.49 |
| 12 day DMA | 75.68 |
| 20 day DMA | 75.85 |
| 35 day DMA | 76.02 |
| 50 day DMA | 75.9 |
| 100 day DMA | 75.62 |
| 150 day DMA | 74.64 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 75.47 | 75.39 |
| 12 day EMA | 75.67 | 75.62 | 75.62 |
| 20 day EMA | 75.78 | 75.76 | 75.77 |
| 35 day EMA | 75.78 | 75.77 | 75.78 |
| 50 day EMA | 75.8 | 75.79 | 75.8 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.49 | 75.33 | 75.3 |
| 12 day SMA | 75.68 | 75.7 | 75.74 |
| 20 day SMA | 75.85 | 75.88 | 75.94 |
| 35 day SMA | 76.02 | 76.03 | 76.03 |
| 50 day SMA | 75.9 | 75.9 | 75.9 |
| 100 day SMA | 75.62 | 75.6 | 75.58 |
| 150 day SMA | 74.64 | 74.61 | 74.58 |
| 200 day SMA | 73.03 | 72.98 | 72.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.