BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 3669.48 and 3762.85
| Daily Target 1 | 3648.85 |
| Daily Target 2 | 3690.1 |
| Daily Target 3 | 3742.22 |
| Daily Target 4 | 3783.47 |
| Daily Target 5 | 3835.59 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3731.35 (-1.34%) | 3777.14 | 3700.97 - 3794.34 | 1.1881 times | Thu 05 September 2024 | 3781.88 (-0.46%) | 3754.29 | 3732.29 - 3789.91 | 0.891 times | Wed 04 September 2024 | 3799.21 (-0.38%) | 3776.16 | 3769.49 - 3808.58 | 0.9216 times | Tue 03 September 2024 | 3813.78 (-2.44%) | 3876.01 | 3798.21 - 3905.43 | 1.1613 times | Fri 30 August 2024 | 3909.23 (0%) | 3930.10 | 3885.70 - 3940.25 | 1.0056 times | Fri 30 August 2024 | 3909.23 (0.47%) | 3930.10 | 3885.70 - 3940.25 | 1.0056 times | Thu 29 August 2024 | 3890.81 (-0.19%) | 3915.00 | 3882.28 - 3929.77 | 0.9401 times | Wed 28 August 2024 | 3898.24 (0.43%) | 3878.00 | 3860.33 - 3911.57 | 0.9745 times | Tue 27 August 2024 | 3881.45 (2.2%) | 3798.52 | 3798.52 - 3901.58 | 0.9922 times | Mon 26 August 2024 | 3797.89 (-0.85%) | 3842.00 | 3784.75 - 3858.32 | 0.92 times | Fri 23 August 2024 | 3830.58 (1.66%) | 3779.28 | 3759.43 - 3853.23 | 0.9372 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 3613.93 and 3818.39
| Weekly Target 1 | 3574.79 |
| Weekly Target 2 | 3653.07 |
| Weekly Target 3 | 3779.25 |
| Weekly Target 4 | 3857.53 |
| Weekly Target 5 | 3983.71 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3731.35 (-4.55%) | 3876.01 | 3700.97 - 3905.43 | 0.821 times | Fri 30 August 2024 | 3909.23 (0%) | 3930.10 | 3885.70 - 3940.25 | 0.1984 times | Fri 30 August 2024 | 3909.23 (2.05%) | 3842.00 | 3784.75 - 3940.25 | 0.9532 times | Fri 23 August 2024 | 3830.58 (5.85%) | 3616.52 | 3610.44 - 3853.23 | 0.8553 times | Fri 16 August 2024 | 3618.86 (5.11%) | 3442.41 | 3399.27 - 3653.96 | 0.881 times | Fri 09 August 2024 | 3443.05 (3.45%) | 3205.00 | 3180.00 - 3490.78 | 1.7746 times | Fri 02 August 2024 | 3328.13 (-10.07%) | 3735.10 | 3291.05 - 3799.63 | 1.8139 times | Fri 26 July 2024 | 3700.99 (-6.71%) | 3976.00 | 3643.05 - 3984.64 | 1.2433 times | Fri 19 July 2024 | 3967.25 (-1.47%) | 4034.62 | 3905.15 - 4144.32 | 0.7172 times | Fri 12 July 2024 | 4026.43 (2.45%) | 3932.81 | 3914.04 - 4051.69 | 0.7421 times | Fri 05 July 2024 | 3930.15 (0.34%) | 3912.51 | 3901.95 - 3939.76 | 0.2327 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 3613.93 and 3818.39
| Monthly Target 1 | 3574.79 |
| Monthly Target 2 | 3653.07 |
| Monthly Target 3 | 3779.25 |
| Monthly Target 4 | 3857.53 |
| Monthly Target 5 | 3983.71 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3731.35 (-4.55%) | 3876.01 | 3700.97 - 3905.43 | 0.1936 times | Fri 30 August 2024 | 3909.23 (5.23%) | 3716.23 | 3180.00 - 3940.25 | 1.3634 times | Wed 31 July 2024 | 3715.01 (-6.22%) | 3977.35 | 3643.05 - 4144.32 | 0.9544 times | Fri 28 June 2024 | 3961.50 (4.9%) | 3776.35 | 3713.89 - 4040.00 | 0.7942 times | Fri 31 May 2024 | 3776.35 (9.4%) | 3437.25 | 3393.95 - 3853.00 | 1.145 times | Tue 30 April 2024 | 3452.03 (-4.85%) | 3651.03 | 3405.16 - 3671.48 | 0.858 times | Thu 28 March 2024 | 3627.88 (4.59%) | 3482.55 | 3398.97 - 3711.43 | 1.1278 times | Thu 29 February 2024 | 3468.83 (-1.1%) | 3592.25 | 3451.49 - 3918.00 | 1.5144 times | Wed 31 January 2024 | 3507.47 (-1.12%) | 3520.00 | 3384.10 - 3669.66 | 1.0045 times | Fri 29 December 2023 | 3547.22 (13.49%) | 3125.29 | 3099.06 - 3580.62 | 1.0448 times | Thu 30 November 2023 | 3125.70 (12.05%) | 2803.00 | 2756.13 - 3207.32 | 1.1144 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3793.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Booking Holdings BKNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3870.19
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3750 and price is deviating by 128 points
Upper Bollinger band is at 4004 and lower is at 3496, while middle bands are at 3623 and 3877
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BookingHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BookingHoldings in short term but the sell signal is initial and weak.
BookingHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BookingHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BookingHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3839.72 and BookingHoldings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 3807.09 |
| 12 day DMA | 3834.31 |
| 20 day DMA | 3749.37 |
| 35 day DMA | 3688.86 |
| 50 day DMA | 3773.69 |
| 100 day DMA | 3762.91 |
| 150 day DMA | 3698.59 |
| 200 day DMA | 3641.64 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3791.04 | 3820.88 | 3840.38 |
| 12 day EMA | 3793.3 | 3804.56 | 3808.68 |
| 20 day EMA | 3769.96 | 3774.02 | 3773.19 |
| 35 day EMA | 3790.29 | 3793.76 | 3794.46 |
| 50 day EMA | 3794.15 | 3796.71 | 3797.32 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3807.09 | 3842.67 | 3864.45 |
| 12 day SMA | 3834.31 | 3834.87 | 3828.25 |
| 20 day SMA | 3749.37 | 3734.95 | 3715.6 |
| 35 day SMA | 3688.86 | 3695.6 | 3699.85 |
| 50 day SMA | 3773.69 | 3778.29 | 3782.85 |
| 100 day SMA | 3762.91 | 3759.9 | 3756.52 |
| 150 day SMA | 3698.59 | 3699.31 | 3698.83 |
| 200 day SMA | 3641.64 | 3638.61 | 3635.41 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.