ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 36.1 and 37.35
| Daily Target 1 | 35.76 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 37.013333333333 |
| Daily Target 4 | 37.69 |
| Daily Target 5 | 38.26 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.11 (-1.54%) | 37.31 | 36.34 - 37.59 | 2.4458 times | Thu 29 May 2025 | 37.69 (-0.08%) | 37.85 | 36.71 - 38.11 | 0.7926 times | Wed 28 May 2025 | 37.72 (-2.03%) | 38.48 | 37.43 - 38.55 | 0.7028 times | Tue 27 May 2025 | 38.50 (0.52%) | 38.98 | 38.23 - 38.98 | 0.7074 times | Fri 23 May 2025 | 38.30 (-1.52%) | 37.91 | 37.82 - 38.67 | 0.8875 times | Thu 22 May 2025 | 38.89 (2.86%) | 37.56 | 37.49 - 39.06 | 1.0526 times | Wed 21 May 2025 | 37.81 (-2.5%) | 38.41 | 37.54 - 38.97 | 0.9393 times | Tue 20 May 2025 | 38.78 (0%) | 38.97 | 38.35 - 39.18 | 0.674 times | Tue 20 May 2025 | 38.78 (-0.64%) | 38.97 | 38.35 - 39.18 | 0.674 times | Mon 19 May 2025 | 39.03 (0.46%) | 38.39 | 37.78 - 39.17 | 1.124 times | Fri 16 May 2025 | 38.85 (-0.31%) | 39.03 | 38.66 - 39.87 | 1.6094 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 35.41 and 38.05
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 37.476666666667 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.11 (-3.11%) | 38.98 | 36.34 - 38.98 | 1.54 times | Fri 23 May 2025 | 38.30 (-1.24%) | 38.97 | 37.49 - 39.18 | 1.1772 times | Tue 20 May 2025 | 38.78 (-0.18%) | 38.39 | 37.78 - 39.18 | 0.5957 times | Fri 16 May 2025 | 38.85 (13.23%) | 35.88 | 33.52 - 39.87 | 3.1938 times | Fri 09 May 2025 | 34.31 (10.25%) | 30.74 | 30.07 - 36.50 | 1.5619 times | Fri 02 May 2025 | 31.12 (6.79%) | 29.12 | 28.24 - 31.24 | 0.9123 times | Fri 25 April 2025 | 29.14 (9.92%) | 26.25 | 25.70 - 29.40 | 0.6922 times | Thu 17 April 2025 | 26.51 (0.08%) | 26.41 | 26.03 - 27.35 | 0.1777 times | Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.05 | 0.1492 times | Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times | Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 33 and 43.99
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 35.286666666667 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.5119 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.9253 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.9679 times | Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 0.9946 times | Fri 31 January 2025 | 36.49 (17.71%) | 31.44 | 31.19 - 41.49 | 1.0539 times | Tue 31 December 2024 | 31.00 (0.32%) | 31.12 | 29.82 - 33.95 | 0.6443 times | Tue 26 November 2024 | 30.90 (-14%) | 36.31 | 27.06 - 38.51 | 1.3303 times | Thu 31 October 2024 | 35.93 (-7.78%) | 38.80 | 35.06 - 39.05 | 0.7239 times | Mon 30 September 2024 | 38.96 (4.45%) | 37.07 | 35.73 - 40.88 | 0.7105 times | Fri 30 August 2024 | 37.30 (-14.06%) | 43.65 | 35.82 - 44.50 | 1.1373 times | Wed 31 July 2024 | 43.40 (12.55%) | 38.70 | 35.94 - 44.28 | 0.9199 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Clearfield Inc CLFD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearfieldInc in short term but the sell signal is initial and weak.
ClearfieldInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearfieldInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 38.37 |
| 20 day DMA | 36.55 |
| 35 day DMA | 32.83 |
| 50 day DMA | 30.87 |
| 100 day DMA | 31.9 |
| 150 day DMA | 32.24 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 38.02 | 38.19 |
| 12 day EMA | 37.41 | 37.47 | 37.43 |
| 20 day EMA | 36.22 | 36.13 | 35.97 |
| 35 day EMA | 34.07 | 33.89 | 33.67 |
| 50 day EMA | 31.47 | 31.24 | 30.98 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 38.22 | 38.24 |
| 12 day SMA | 38.37 | 38.4 | 38.4 |
| 20 day SMA | 36.55 | 36.25 | 35.86 |
| 35 day SMA | 32.83 | 32.52 | 32.2 |
| 50 day SMA | 30.87 | 30.72 | 30.55 |
| 100 day SMA | 31.9 | 31.91 | 31.92 |
| 150 day SMA | 32.24 | 32.23 | 32.23 |
| 200 day SMA | 33.59 | 33.59 | 33.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.