ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 34.25 and 36.58
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 36.16 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 38.49 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 35.49 (-5.36%) | 37.52 | 35.33 - 37.66 | 1.3466 times | Wed 15 October 2025 | 37.50 (3.91%) | 36.59 | 36.59 - 37.66 | 1.0531 times | Tue 14 October 2025 | 36.09 (1.6%) | 34.97 | 34.80 - 36.69 | 0.9308 times | Mon 13 October 2025 | 35.52 (1.95%) | 35.53 | 35.23 - 35.98 | 1.0384 times | Fri 10 October 2025 | 34.84 (-5.3%) | 36.86 | 34.73 - 37.24 | 1.2443 times | Thu 09 October 2025 | 36.79 (2.42%) | 35.88 | 35.24 - 37.02 | 0.958 times | Wed 08 October 2025 | 35.92 (1.64%) | 35.67 | 35.19 - 36.50 | 0.6195 times | Tue 07 October 2025 | 35.34 (-1.86%) | 36.06 | 35.26 - 36.48 | 1.0646 times | Mon 06 October 2025 | 36.01 (0.56%) | 36.07 | 35.82 - 36.55 | 0.9183 times | Fri 03 October 2025 | 35.81 (1.39%) | 35.44 | 35.01 - 36.07 | 0.8264 times | Thu 02 October 2025 | 35.32 (0.48%) | 35.29 | 34.63 - 35.37 | 0.4867 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 33.72 and 36.58
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 35.983333333333 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 35.49 (1.87%) | 35.53 | 34.80 - 37.66 | 0.7159 times | Fri 10 October 2025 | 34.84 (-2.71%) | 36.07 | 34.73 - 37.24 | 0.7873 times | Fri 03 October 2025 | 35.81 (6.2%) | 34.07 | 33.55 - 36.07 | 0.6833 times | Fri 26 September 2025 | 33.72 (-0.74%) | 33.75 | 33.30 - 34.69 | 0.8587 times | Fri 19 September 2025 | 33.97 (3.57%) | 32.92 | 32.08 - 34.83 | 1.1807 times | Fri 12 September 2025 | 32.80 (-0.39%) | 33.06 | 32.34 - 34.79 | 0.9946 times | Fri 05 September 2025 | 32.93 (0.95%) | 32.10 | 31.42 - 33.43 | 0.9336 times | Fri 29 August 2025 | 32.62 (0%) | 33.17 | 32.30 - 33.17 | 0.9432 times | Fri 29 August 2025 | 32.62 (-0.88%) | 32.85 | 32.30 - 33.44 | 1.562 times | Fri 22 August 2025 | 32.91 (4.88%) | 31.41 | 30.58 - 33.05 | 1.3407 times | Fri 15 August 2025 | 31.38 (-4.3%) | 32.90 | 30.27 - 35.00 | 1.9946 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 34.67 and 38.48
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 35.666666666667 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 35.49 (3.23%) | 34.07 | 33.85 - 37.66 | 0.4056 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9065 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.9623 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.9814 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8194 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.3905 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.775 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.9143 times | Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 0.8819 times | Fri 31 January 2025 | 36.49 (17.71%) | 31.44 | 31.19 - 41.49 | 0.9631 times | Tue 31 December 2024 | 31.00 (0.32%) | 31.12 | 29.82 - 33.95 | 0.6086 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearfieldInc in short term and the buy signal is strong.
ClearfieldInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 35.82 |
| 20 day DMA | 35.09 |
| 35 day DMA | 34.24 |
| 50 day DMA | 33.7 |
| 100 day DMA | 37.5 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.33 | 35.74 |
| 12 day EMA | 35.68 | 35.71 | 35.38 |
| 20 day EMA | 35.27 | 35.25 | 35.01 |
| 35 day EMA | 34.91 | 34.88 | 34.73 |
| 50 day EMA | 34.53 | 34.49 | 34.37 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 36.15 | 35.83 |
| 12 day SMA | 35.82 | 35.72 | 35.41 |
| 20 day SMA | 35.09 | 35.03 | 34.84 |
| 35 day SMA | 34.24 | 34.17 | 34.03 |
| 50 day SMA | 33.7 | 33.65 | 33.79 |
| 100 day SMA | 37.5 | 37.53 | 37.54 |
| 150 day SMA | 35.15 | 35.11 | 35.04 |
| 200 day SMA | 34.91 | 34.89 | 34.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.