PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 4.55 and 4.8
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.86 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.63 (0.87%) | 4.55 | 4.47 - 4.72 | 0.8629 times | Thu 29 May 2025 | 4.59 (-2.34%) | 4.72 | 4.52 - 4.78 | 1.0327 times | Wed 28 May 2025 | 4.70 (0.21%) | 4.72 | 4.62 - 4.84 | 1.15 times | Tue 27 May 2025 | 4.69 (-1.88%) | 4.89 | 4.68 - 5.06 | 0.9843 times | Fri 23 May 2025 | 4.78 (3.46%) | 4.46 | 4.44 - 4.83 | 0.9018 times | Thu 22 May 2025 | 4.62 (-2.12%) | 4.68 | 4.50 - 4.72 | 0.8085 times | Wed 21 May 2025 | 4.72 (-4.84%) | 4.88 | 4.71 - 4.96 | 1.2669 times | Tue 20 May 2025 | 4.96 (0%) | 5.02 | 4.79 - 5.03 | 0.9947 times | Tue 20 May 2025 | 4.96 (-1.2%) | 5.02 | 4.79 - 5.03 | 0.9947 times | Mon 19 May 2025 | 5.02 (1.41%) | 4.79 | 4.70 - 5.03 | 1.0036 times | Fri 16 May 2025 | 4.95 (1.23%) | 4.92 | 4.85 - 5.05 | 0.7964 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 4.26 and 4.85
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.63 (-3.14%) | 4.89 | 4.47 - 5.06 | 1.0782 times | Fri 23 May 2025 | 4.78 (-3.63%) | 5.02 | 4.44 - 5.03 | 1.0627 times | Tue 20 May 2025 | 4.96 (0.2%) | 4.79 | 4.70 - 5.03 | 0.5347 times | Fri 16 May 2025 | 4.95 (-1.79%) | 5.39 | 4.63 - 5.39 | 1.3242 times | Fri 09 May 2025 | 5.04 (21.15%) | 4.17 | 3.98 - 5.61 | 3.1817 times | Fri 02 May 2025 | 4.16 (8.33%) | 3.83 | 3.62 - 4.33 | 1.5197 times | Fri 25 April 2025 | 3.84 (20.38%) | 3.14 | 3.09 - 3.88 | 0.7025 times | Thu 17 April 2025 | 3.19 (-3.04%) | 3.17 | 3.10 - 3.33 | 0.3463 times | Wed 16 April 2025 | 3.29 (0%) | 3.17 | 3.16 - 3.30 | 0 times | Wed 16 April 2025 | 3.29 (0%) | 3.17 | 3.16 - 3.30 | 0.25 times | Wed 16 April 2025 | 3.29 (0%) | 3.17 | 3.16 - 3.30 | 0 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 4.18 and 6.06
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.63 (22.49%) | 3.90 | 3.73 - 5.61 | 0.7678 times | Wed 30 April 2025 | 3.78 (7.69%) | 3.49 | 2.83 - 3.90 | 0.6409 times | Mon 31 March 2025 | 3.51 (-15.22%) | 4.26 | 3.33 - 4.51 | 0.9048 times | Fri 28 February 2025 | 4.14 (-20.69%) | 5.00 | 3.91 - 6.43 | 1.1021 times | Fri 31 January 2025 | 5.22 (-9.69%) | 5.75 | 4.70 - 6.98 | 1.2905 times | Tue 31 December 2024 | 5.78 (54.96%) | 4.18 | 3.36 - 7.19 | 1.1454 times | Tue 26 November 2024 | 3.73 (-26.14%) | 5.06 | 3.28 - 5.82 | 0.9118 times | Thu 31 October 2024 | 5.05 (-6.13%) | 5.33 | 4.50 - 5.52 | 0.5111 times | Mon 30 September 2024 | 5.38 (-1.1%) | 5.38 | 4.64 - 6.23 | 0.8735 times | Fri 30 August 2024 | 5.44 (57.68%) | 3.45 | 2.81 - 7.20 | 1.852 times | Wed 31 July 2024 | 3.45 (194.87%) | 1.22 | 1.14 - 4.52 | 2.0691 times |
Indicator Analysis of PersonalisInc
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Personalis Inc PSNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Personalis Inc PSNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersonalisInc (PSNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersonalisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PersonalisInc in short term but the sell signal is initial and weak.
PersonalisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PersonalisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersonalisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and PersonalisInc PSNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.
PersonalisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.26 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.69 | 4.74 |
| 12 day EMA | 4.71 | 4.72 | 4.74 |
| 20 day EMA | 4.62 | 4.62 | 4.62 |
| 35 day EMA | 4.36 | 4.34 | 4.32 |
| 50 day EMA | 4.01 | 3.98 | 3.95 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.68 | 4.7 |
| 12 day SMA | 4.79 | 4.81 | 4.85 |
| 20 day SMA | 4.79 | 4.77 | 4.73 |
| 35 day SMA | 4.26 | 4.22 | 4.18 |
| 50 day SMA | 3.96 | 3.94 | 3.92 |
| 100 day SMA | 4.3 | 4.3 | 4.3 |
| 150 day SMA | 4.48 | 4.48 | 4.48 |
| 200 day SMA | 4.67 | 4.68 | 4.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.