FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.97 and 8.52
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.4233333333333 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.97 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.24 (-4.63%) | 8.54 | 8.24 - 8.79 | 0.8823 times | Thu 16 October 2025 | 8.64 (-1.37%) | 8.75 | 8.52 - 8.90 | 0.9717 times | Wed 15 October 2025 | 8.76 (5.8%) | 8.34 | 8.27 - 8.79 | 0.6021 times | Tue 14 October 2025 | 8.28 (-1.9%) | 8.21 | 8.21 - 8.68 | 0.7004 times | Mon 13 October 2025 | 8.44 (-1.52%) | 8.69 | 8.36 - 8.79 | 1.0015 times | Fri 10 October 2025 | 8.57 (-8.15%) | 9.24 | 8.56 - 9.26 | 0.8659 times | Thu 09 October 2025 | 9.33 (1.19%) | 9.18 | 9.18 - 9.73 | 1.0015 times | Wed 08 October 2025 | 9.22 (-2.74%) | 9.57 | 9.16 - 9.61 | 1.5708 times | Tue 07 October 2025 | 9.48 (-2.67%) | 9.72 | 9.42 - 9.81 | 1.1535 times | Mon 06 October 2025 | 9.74 (-1.42%) | 9.82 | 9.63 - 9.92 | 1.2504 times | Fri 03 October 2025 | 9.88 (2.17%) | 9.70 | 9.61 - 9.89 | 1.6364 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.88 and 8.57
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.24 (-3.85%) | 8.69 | 8.21 - 8.90 | 0.8348 times | Fri 10 October 2025 | 8.57 (-13.26%) | 9.82 | 8.56 - 9.92 | 1.1729 times | Fri 03 October 2025 | 9.88 (9.29%) | 9.00 | 8.99 - 9.89 | 1.179 times | Fri 26 September 2025 | 9.04 (4.27%) | 8.64 | 8.26 - 9.12 | 1.3926 times | Fri 19 September 2025 | 8.67 (-1.03%) | 8.87 | 8.01 - 9.13 | 2.0568 times | Fri 12 September 2025 | 8.76 (-2.67%) | 9.05 | 8.66 - 9.23 | 0.643 times | Fri 05 September 2025 | 9.00 (1.47%) | 8.95 | 8.73 - 9.29 | 0.7035 times | Fri 29 August 2025 | 8.87 (0%) | 8.96 | 8.77 - 9.03 | 0.0955 times | Fri 29 August 2025 | 8.87 (2.42%) | 8.65 | 8.48 - 9.11 | 0.7513 times | Fri 22 August 2025 | 8.66 (3.59%) | 8.38 | 7.57 - 8.73 | 1.1706 times | Fri 15 August 2025 | 8.36 (0.36%) | 8.31 | 7.17 - 9.42 | 1.2747 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.37 and 9.08
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.24 (-11.97%) | 9.26 | 8.21 - 9.92 | 0.6168 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 1.1412 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.8944 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.8246 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 1.0815 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.4297 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.9614 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.5861 times | Fri 28 February 2025 | 7.02 (8%) | 6.43 | 6.16 - 7.02 | 0.5839 times | Fri 31 January 2025 | 6.50 (2.85%) | 6.36 | 5.45 - 6.78 | 0.8805 times | Tue 31 December 2024 | 6.32 (4.64%) | 6.17 | 5.51 - 6.47 | 0.842 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FennecPharmaceuticals in short term and the sell signal is strong.
FennecPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FennecPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.59 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.69 | 8.71 |
| 12 day EMA | 8.79 | 8.89 | 8.93 |
| 20 day EMA | 8.87 | 8.94 | 8.97 |
| 35 day EMA | 8.84 | 8.88 | 8.89 |
| 50 day EMA | 8.74 | 8.76 | 8.77 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.54 | 8.68 |
| 12 day SMA | 9.02 | 9.13 | 9.19 |
| 20 day SMA | 8.98 | 9 | 9.02 |
| 35 day SMA | 8.95 | 8.97 | 8.97 |
| 50 day SMA | 8.84 | 8.84 | 8.83 |
| 100 day SMA | 8.59 | 8.58 | 8.58 |
| 150 day SMA | 7.74 | 7.73 | 7.72 |
| 200 day SMA | 7.4 | 7.39 | 7.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.