Login or Join

GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GulfResources

Strong Daily Stock price targets for GulfResources GURE are 0.53 and 0.57

Daily Target 10.52
Daily Target 20.54
Daily Target 30.56333333333333
Daily Target 40.58
Daily Target 50.6

Daily price and volume Gulf Resources

Date Closing Open Range Volume
Fri 17 October 2025 0.55 (-3.51%) 0.58 0.55 - 0.59 0.1143 times
Thu 16 October 2025 0.57 (1.79%) 0.56 0.54 - 0.65 0.2756 times
Wed 15 October 2025 0.56 (-22.22%) 0.64 0.56 - 0.72 1.0395 times
Tue 14 October 2025 0.72 (41.18%) 0.51 0.50 - 0.80 7.6773 times
Mon 13 October 2025 0.51 (-7.27%) 0.53 0.50 - 0.53 0.1496 times
Fri 10 October 2025 0.55 (1.85%) 0.54 0.50 - 0.55 0.1271 times
Thu 09 October 2025 0.54 (-1.82%) 0.57 0.50 - 0.59 0.1832 times
Wed 08 October 2025 0.55 (-1.79%) 0.56 0.54 - 0.58 0.0389 times
Tue 07 October 2025 0.56 (0%) 0.57 0.55 - 0.59 0.0838 times
Mon 06 October 2025 0.56 (-11.11%) 0.65 0.50 - 0.69 0.3107 times
Fri 03 October 2025 0.63 (3.28%) 0.63 0.60 - 0.70 0.123 times

 Daily chart GulfResources

Weekly price and charts GulfResources

Strong weekly Stock price targets for GulfResources GURE are 0.53 and 0.83

Weekly Target 10.32
Weekly Target 20.43
Weekly Target 30.61666666666667
Weekly Target 40.73
Weekly Target 50.92

Weekly price and volumes for Gulf Resources

Date Closing Open Range Volume
Fri 17 October 2025 0.55 (0%) 0.53 0.50 - 0.80 7.7463 times
Fri 10 October 2025 0.55 (-12.7%) 0.65 0.50 - 0.69 0.6223 times
Fri 03 October 2025 0.63 (3.28%) 0.59 0.52 - 0.70 0.449 times
Fri 26 September 2025 0.61 (-11.59%) 0.67 0.57 - 0.73 0.4096 times
Fri 19 September 2025 0.69 (-1.43%) 0.73 0.66 - 0.73 0.1479 times
Fri 12 September 2025 0.70 (-6.67%) 0.70 0.67 - 0.80 0.1911 times
Fri 05 September 2025 0.75 (4.17%) 0.73 0.69 - 0.79 0.1111 times
Fri 29 August 2025 0.72 (0%) 0.71 0.70 - 0.74 0.0063 times
Fri 29 August 2025 0.72 (-5.26%) 0.77 0.66 - 0.82 0.2064 times
Fri 22 August 2025 0.76 (11.76%) 0.68 0.67 - 0.81 0.1098 times
Fri 15 August 2025 0.68 (9.68%) 0.65 0.60 - 0.72 0.2157 times

 weekly chart GulfResources

Monthly price and charts GulfResources

Strong monthly Stock price targets for GulfResources GURE are 0.4 and 0.7

Monthly Target 10.32
Monthly Target 20.43
Monthly Target 30.61666666666667
Monthly Target 40.73
Monthly Target 50.92

Monthly price and volumes Gulf Resources

Date Closing Open Range Volume
Fri 17 October 2025 0.55 (-1.79%) 0.55 0.50 - 0.80 1.7571 times
Tue 30 September 2025 0.56 (-22.22%) 0.73 0.53 - 0.80 0.2009 times
Fri 29 August 2025 0.72 (10.77%) 0.64 0.60 - 0.82 0.1307 times
Thu 31 July 2025 0.65 (-2.99%) 0.67 0.63 - 0.75 0.1096 times
Mon 30 June 2025 0.67 (11.67%) 0.60 0.55 - 0.99 4.3716 times
Fri 30 May 2025 0.60 (-3.23%) 0.59 0.55 - 0.69 0.1124 times
Wed 30 April 2025 0.62 (-11.43%) 0.71 0.55 - 1.18 2.256 times
Mon 31 March 2025 0.70 (-2.78%) 0.70 0.60 - 0.78 0.0725 times
Fri 28 February 2025 0.72 (7.46%) 0.67 0.62 - 0.80 0.0419 times
Fri 31 January 2025 0.67 (17.54%) 0.59 0.54 - 1.47 0.9473 times
Tue 31 December 2024 0.57 (-1.72%) 0.57 0.50 - 0.69 0.0572 times

 monthly chart GulfResources

Indicator Analysis of GulfResources

Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulf Resources GURE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulfResources (GURE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GulfResources in short term and the sell signal is strong.

GulfResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulfResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.

GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Resources GURE

DMA (daily moving average) of Gulf Resources GURE

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.6
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.67
150 day DMA 0.68
200 day DMA 0.68

EMA (exponential moving average) of Gulf Resources GURE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.59
12 day EMA0.580.590.59
20 day EMA0.60.610.61
35 day EMA0.620.620.62
50 day EMA0.660.660.66

SMA (simple moving average) of Gulf Resources GURE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.60.60.61
35 day SMA0.650.650.66
50 day SMA0.660.670.67
100 day SMA0.670.670.67
150 day SMA0.680.680.68
200 day SMA0.680.680.68
Back to top | Use Dark Theme