CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 82.16 and 84.2
| Daily Target 1 | 80.47 |
| Daily Target 2 | 81.81 |
| Daily Target 3 | 82.51 |
| Daily Target 4 | 83.85 |
| Daily Target 5 | 84.55 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 83.15 (0.36%) | 82.45 | 81.17 - 83.21 | 1.2377 times | Wed 15 October 2025 | 82.85 (-1.35%) | 83.72 | 82.26 - 84.85 | 0.9534 times | Tue 14 October 2025 | 83.98 (3.06%) | 80.15 | 79.80 - 84.39 | 0.9611 times | Mon 13 October 2025 | 81.49 (6.25%) | 78.20 | 78.10 - 82.05 | 0.9845 times | Fri 10 October 2025 | 76.70 (-4.59%) | 80.92 | 76.61 - 80.95 | 1.0601 times | Thu 09 October 2025 | 80.39 (-0.88%) | 81.04 | 79.72 - 81.33 | 0.9058 times | Wed 08 October 2025 | 81.10 (2.89%) | 79.05 | 78.75 - 81.27 | 1.071 times | Tue 07 October 2025 | 78.82 (-2.39%) | 79.86 | 78.50 - 80.75 | 1.0208 times | Mon 06 October 2025 | 80.75 (-4.88%) | 84.60 | 80.26 - 85.50 | 0.7962 times | Fri 03 October 2025 | 84.89 (-1.18%) | 86.64 | 84.85 - 86.73 | 1.0094 times | Thu 02 October 2025 | 85.90 (1.06%) | 84.71 | 84.28 - 87.10 | 0.5953 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 80.63 and 87.38
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 79.22 |
| Weekly Target 3 | 82.033333333333 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 83.15 (8.41%) | 78.20 | 78.10 - 84.85 | 0.8465 times | Fri 10 October 2025 | 76.70 (-9.65%) | 84.60 | 76.61 - 85.50 | 0.9933 times | Fri 03 October 2025 | 84.89 (3.87%) | 82.50 | 79.63 - 87.10 | 1.0657 times | Fri 26 September 2025 | 81.73 (1.76%) | 78.46 | 75.28 - 81.98 | 1.5441 times | Fri 19 September 2025 | 80.32 (3.73%) | 77.47 | 75.74 - 82.37 | 1.4344 times | Fri 12 September 2025 | 77.43 (-10.43%) | 86.66 | 77.21 - 87.31 | 1.1057 times | Fri 05 September 2025 | 86.45 (-0.86%) | 85.91 | 85.25 - 91.63 | 0.8861 times | Fri 29 August 2025 | 87.20 (0%) | 85.87 | 85.87 - 89.92 | 0.241 times | Fri 29 August 2025 | 87.20 (0.74%) | 86.33 | 84.91 - 89.92 | 0.8258 times | Fri 22 August 2025 | 86.56 (2.2%) | 84.34 | 81.91 - 86.75 | 1.0574 times | Fri 15 August 2025 | 84.70 (12.57%) | 75.44 | 75.33 - 85.59 | 1.7337 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 74.64 and 85.13
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 82.286666666667 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 83.15 (-0.48%) | 84.00 | 76.61 - 87.10 | 0.563 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.3238 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.723 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7049 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.6934 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.0151 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.1648 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 112.61 | 0.9297 times | Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.1765 times | Fri 31 January 2025 | 102.07 (-6.81%) | 110.55 | 99.33 - 115.08 | 0.7059 times | Tue 31 December 2024 | 109.53 (5.26%) | 110.12 | 104.47 - 115.39 | 0.5609 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.1
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrocsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.43 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 81.63 |
| 12 day DMA | 82.09 |
| 20 day DMA | 81.19 |
| 35 day DMA | 82.24 |
| 50 day DMA | 82.5 |
| 100 day DMA | 92.61 |
| 150 day DMA | 95.65 |
| 200 day DMA | 97.48 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.34 | 81.94 | 81.49 |
| 12 day EMA | 81.81 | 81.57 | 81.34 |
| 20 day EMA | 81.82 | 81.68 | 81.56 |
| 35 day EMA | 82.63 | 82.6 | 82.59 |
| 50 day EMA | 83.52 | 83.54 | 83.57 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.63 | 81.08 | 80.73 |
| 12 day SMA | 82.09 | 82.12 | 82.19 |
| 20 day SMA | 81.19 | 81.05 | 80.94 |
| 35 day SMA | 82.24 | 82.33 | 82.44 |
| 50 day SMA | 82.5 | 82.33 | 82.77 |
| 100 day SMA | 92.61 | 92.9 | 93.2 |
| 150 day SMA | 95.65 | 95.76 | 95.89 |
| 200 day SMA | 97.48 | 97.61 | 97.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.