Login or Join

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong Daily Stock price targets for InteractiveBrokers IBKR are 69.32 and 71.94

Daily Target 167.23
Daily Target 268.79
Daily Target 369.846666666667
Daily Target 471.41
Daily Target 572.47

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Fri 31 October 2025 70.36 (2.7%) 69.03 68.28 - 70.90 1.0963 times
Thu 30 October 2025 68.51 (-0.98%) 68.66 68.32 - 70.56 0.8781 times
Wed 29 October 2025 69.19 (0.79%) 68.71 68.14 - 69.63 0.8301 times
Tue 28 October 2025 68.65 (-1.21%) 70.00 68.57 - 70.00 0.7419 times
Mon 27 October 2025 69.49 (0%) 69.93 69.15 - 70.26 0.9018 times
Mon 27 October 2025 69.49 (1.08%) 69.93 69.15 - 70.26 0.9018 times
Fri 24 October 2025 68.75 (2.35%) 68.16 67.78 - 69.49 0.9582 times
Thu 23 October 2025 67.17 (3.72%) 65.00 64.77 - 67.96 1.7046 times
Wed 22 October 2025 64.76 (-2.28%) 66.26 64.15 - 66.95 0.9108 times
Tue 21 October 2025 66.27 (-1%) 66.75 65.88 - 67.59 1.0765 times
Mon 20 October 2025 66.94 (0.81%) 67.11 66.04 - 68.33 0.9302 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 69.25 and 72.01

Weekly Target 167.04
Weekly Target 268.7
Weekly Target 369.8
Weekly Target 471.46
Weekly Target 572.56

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Fri 31 October 2025 70.36 (1.25%) 69.93 68.14 - 70.90 0.7433 times
Mon 27 October 2025 69.49 (1.08%) 69.93 69.15 - 70.26 0.1507 times
Fri 24 October 2025 68.75 (3.54%) 67.11 64.15 - 69.49 0.9325 times
Fri 17 October 2025 66.40 (-3.78%) 70.78 64.00 - 71.65 1.309 times
Fri 10 October 2025 69.01 (-2.11%) 70.81 68.56 - 73.35 0.8774 times
Fri 03 October 2025 70.50 (6.62%) 66.80 66.62 - 71.87 1.1912 times
Fri 26 September 2025 66.12 (1.68%) 64.18 62.86 - 66.35 0.9994 times
Fri 19 September 2025 65.03 (2.09%) 63.82 61.26 - 65.54 1.328 times
Fri 12 September 2025 63.70 (5.88%) 60.83 60.66 - 64.43 1.0191 times
Fri 05 September 2025 60.16 (-3.34%) 61.30 59.94 - 64.77 1.4493 times
Fri 29 August 2025 62.24 (0%) 62.47 61.64 - 62.81 0.2906 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 67.18 and 76.53

Monthly Target 159.89
Monthly Target 265.12
Monthly Target 369.236666666667
Monthly Target 474.47
Monthly Target 578.59

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Fri 31 October 2025 70.36 (2.25%) 67.86 64.00 - 73.35 1.2251 times
Tue 30 September 2025 68.81 (10.56%) 61.30 59.94 - 70.27 1.3889 times
Fri 29 August 2025 62.24 (-5.06%) 63.71 60.06 - 68.07 2.5068 times
Thu 31 July 2025 65.56 (18.32%) 55.57 53.14 - 66.82 1.6174 times
Mon 30 June 2025 55.41 (-73.57%) 208.95 49.30 - 213.91 0.7608 times
Fri 30 May 2025 209.68 (22.01%) 172.75 172.40 - 214.14 0.3235 times
Wed 30 April 2025 171.85 (3.78%) 165.40 131.28 - 177.58 0.6119 times
Mon 31 March 2025 165.59 (-18.99%) 209.15 157.21 - 211.63 0.5898 times
Fri 28 February 2025 204.40 (-6%) 210.43 198.89 - 236.53 0.5254 times
Fri 31 January 2025 217.44 (23.08%) 177.58 173.59 - 221.09 0.4505 times
Tue 31 December 2024 176.67 (-8.44%) 186.96 171.09 - 188.25 0.1901 times

 monthly chart InteractiveBrokers

Indicator Analysis of InteractiveBrokers

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interactive Brokers IBKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Interactive Brokers IBKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.88

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InteractiveBrokers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InteractiveBrokers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InteractiveBrokers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.17 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.

InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 69.24
12 day DMA 68
20 day DMA 68.77
35 day DMA 67.81
50 day DMA 66.26
100 day DMA 69.21
150 day DMA 107.51
200 day DMA 130.92

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2568.6968.78
12 day EMA68.7368.4368.41
20 day EMA68.3668.1568.11
35 day EMA67.2767.0967.01
50 day EMA66.2566.0865.98

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2469.0769.11
12 day SMA6867.6967.79
20 day SMA68.7768.7368.83
35 day SMA67.8167.5767.44
50 day SMA66.2666.1165.99
100 day SMA69.2170.5571.91
150 day SMA107.51108.14108.78
200 day SMA130.92131.5132.07
Back to top | Use Dark Theme