InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 69.32 and 71.94
| Daily Target 1 | 67.23 |
| Daily Target 2 | 68.79 |
| Daily Target 3 | 69.846666666667 |
| Daily Target 4 | 71.41 |
| Daily Target 5 | 72.47 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.36 (2.7%) | 69.03 | 68.28 - 70.90 | 1.0963 times | Thu 30 October 2025 | 68.51 (-0.98%) | 68.66 | 68.32 - 70.56 | 0.8781 times | Wed 29 October 2025 | 69.19 (0.79%) | 68.71 | 68.14 - 69.63 | 0.8301 times | Tue 28 October 2025 | 68.65 (-1.21%) | 70.00 | 68.57 - 70.00 | 0.7419 times | Mon 27 October 2025 | 69.49 (0%) | 69.93 | 69.15 - 70.26 | 0.9018 times | Mon 27 October 2025 | 69.49 (1.08%) | 69.93 | 69.15 - 70.26 | 0.9018 times | Fri 24 October 2025 | 68.75 (2.35%) | 68.16 | 67.78 - 69.49 | 0.9582 times | Thu 23 October 2025 | 67.17 (3.72%) | 65.00 | 64.77 - 67.96 | 1.7046 times | Wed 22 October 2025 | 64.76 (-2.28%) | 66.26 | 64.15 - 66.95 | 0.9108 times | Tue 21 October 2025 | 66.27 (-1%) | 66.75 | 65.88 - 67.59 | 1.0765 times | Mon 20 October 2025 | 66.94 (0.81%) | 67.11 | 66.04 - 68.33 | 0.9302 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 69.25 and 72.01
| Weekly Target 1 | 67.04 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 69.8 |
| Weekly Target 4 | 71.46 |
| Weekly Target 5 | 72.56 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.36 (1.25%) | 69.93 | 68.14 - 70.90 | 0.7433 times | Mon 27 October 2025 | 69.49 (1.08%) | 69.93 | 69.15 - 70.26 | 0.1507 times | Fri 24 October 2025 | 68.75 (3.54%) | 67.11 | 64.15 - 69.49 | 0.9325 times | Fri 17 October 2025 | 66.40 (-3.78%) | 70.78 | 64.00 - 71.65 | 1.309 times | Fri 10 October 2025 | 69.01 (-2.11%) | 70.81 | 68.56 - 73.35 | 0.8774 times | Fri 03 October 2025 | 70.50 (6.62%) | 66.80 | 66.62 - 71.87 | 1.1912 times | Fri 26 September 2025 | 66.12 (1.68%) | 64.18 | 62.86 - 66.35 | 0.9994 times | Fri 19 September 2025 | 65.03 (2.09%) | 63.82 | 61.26 - 65.54 | 1.328 times | Fri 12 September 2025 | 63.70 (5.88%) | 60.83 | 60.66 - 64.43 | 1.0191 times | Fri 05 September 2025 | 60.16 (-3.34%) | 61.30 | 59.94 - 64.77 | 1.4493 times | Fri 29 August 2025 | 62.24 (0%) | 62.47 | 61.64 - 62.81 | 0.2906 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 67.18 and 76.53
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 69.236666666667 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.2251 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.3889 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.5068 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.6174 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.7608 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.3235 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.6119 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 0.5898 times | Fri 28 February 2025 | 204.40 (-6%) | 210.43 | 198.89 - 236.53 | 0.5254 times | Fri 31 January 2025 | 217.44 (23.08%) | 177.58 | 173.59 - 221.09 | 0.4505 times | Tue 31 December 2024 | 176.67 (-8.44%) | 186.96 | 171.09 - 188.25 | 0.1901 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interactive Brokers IBKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.88
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InteractiveBrokers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 68 |
| 20 day DMA | 68.77 |
| 35 day DMA | 67.81 |
| 50 day DMA | 66.26 |
| 100 day DMA | 69.21 |
| 150 day DMA | 107.51 |
| 200 day DMA | 130.92 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 68.69 | 68.78 |
| 12 day EMA | 68.73 | 68.43 | 68.41 |
| 20 day EMA | 68.36 | 68.15 | 68.11 |
| 35 day EMA | 67.27 | 67.09 | 67.01 |
| 50 day EMA | 66.25 | 66.08 | 65.98 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 69.07 | 69.11 |
| 12 day SMA | 68 | 67.69 | 67.79 |
| 20 day SMA | 68.77 | 68.73 | 68.83 |
| 35 day SMA | 67.81 | 67.57 | 67.44 |
| 50 day SMA | 66.26 | 66.11 | 65.99 |
| 100 day SMA | 69.21 | 70.55 | 71.91 |
| 150 day SMA | 107.51 | 108.14 | 108.78 |
| 200 day SMA | 130.92 | 131.5 | 132.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
