InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 63.29 and 66.5
Daily Target 1 | 60.9 |
Daily Target 2 | 62.47 |
Daily Target 3 | 64.106666666667 |
Daily Target 4 | 65.68 |
Daily Target 5 | 67.32 |
Daily price and volume Interactive Brokers
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 64.05 (7.77%) | 63.81 | 62.53 - 65.74 | 2.4214 times | Thu 17 July 2025 | 59.43 (-0.03%) | 59.26 | 58.80 - 60.37 | 1.2634 times | Wed 16 July 2025 | 59.45 (-0.3%) | 60.03 | 58.18 - 60.38 | 0.9688 times | Tue 15 July 2025 | 59.63 (0.05%) | 59.31 | 58.50 - 60.35 | 0.9799 times | Mon 14 July 2025 | 59.60 (1.71%) | 59.28 | 58.69 - 59.74 | 0.7167 times | Fri 11 July 2025 | 58.60 (0%) | 58.69 | 58.38 - 59.62 | 0.7169 times | Fri 11 July 2025 | 58.60 (-0.54%) | 58.69 | 58.38 - 59.62 | 0.7169 times | Thu 10 July 2025 | 58.92 (1.87%) | 58.26 | 57.62 - 59.21 | 0.5998 times | Wed 09 July 2025 | 57.84 (2.15%) | 56.95 | 56.93 - 58.74 | 0.8347 times | Tue 08 July 2025 | 56.62 (-2.01%) | 58.26 | 56.33 - 58.38 | 0.7814 times | Mon 07 July 2025 | 57.78 (-0.34%) | 58.11 | 57.45 - 58.70 | 0.6736 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 61.12 and 68.68
Weekly Target 1 | 55.1 |
Weekly Target 2 | 59.57 |
Weekly Target 3 | 62.656666666667 |
Weekly Target 4 | 67.13 |
Weekly Target 5 | 70.22 |
Weekly price and volumes for Interactive Brokers
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 64.05 (9.3%) | 59.28 | 58.18 - 65.74 | 2.5644 times | Fri 11 July 2025 | 58.60 (0%) | 58.69 | 58.38 - 59.62 | 0.2895 times | Fri 11 July 2025 | 58.60 (1.07%) | 58.11 | 56.33 - 59.62 | 1.4564 times | Thu 03 July 2025 | 57.98 (7.45%) | 55.17 | 53.14 - 58.48 | 1.7073 times | Fri 27 June 2025 | 53.96 (5.1%) | 51.23 | 49.30 - 54.60 | 1.9933 times | Fri 20 June 2025 | 51.34 (-74.6%) | 208.07 | 51.20 - 210.87 | 0.8027 times | Fri 13 June 2025 | 202.16 (-1.15%) | 205.28 | 200.71 - 206.98 | 0.1719 times | Wed 11 June 2025 | 204.51 (-3.46%) | 209.25 | 196.60 - 209.25 | 0.2792 times | Fri 06 June 2025 | 211.83 (1.03%) | 208.95 | 204.00 - 213.91 | 0.4222 times | Fri 30 May 2025 | 209.68 (1.49%) | 209.23 | 204.54 - 214.14 | 0.3131 times | Fri 23 May 2025 | 206.61 (-1.77%) | 207.79 | 200.40 - 210.45 | 0.2732 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 58.6 and 71.2
Monthly Target 1 | 48.38 |
Monthly Target 2 | 56.21 |
Monthly Target 3 | 60.976666666667 |
Monthly Target 4 | 68.81 |
Monthly Target 5 | 73.58 |
Monthly price and volumes Interactive Brokers
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 64.05 (15.59%) | 55.57 | 53.14 - 65.74 | 2.0507 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 1.4712 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.6354 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 1.385 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 1.1211 times | Fri 28 February 2025 | 204.40 (-6%) | 210.43 | 198.89 - 236.53 | 1.0318 times | Fri 31 January 2025 | 217.44 (23.08%) | 177.58 | 173.59 - 221.09 | 0.8878 times | Tue 31 December 2024 | 176.67 (-8.44%) | 186.96 | 171.09 - 188.25 | 0.3614 times | Tue 26 November 2024 | 192.95 (26.46%) | 152.74 | 152.05 - 193.42 | 0.523 times | Thu 31 October 2024 | 152.58 (9.49%) | 138.96 | 135.64 - 154.75 | 0.5325 times | Mon 30 September 2024 | 139.36 (8.12%) | 128.12 | 120.04 - 139.42 | 0.4316 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Interactive Brokers IBKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Interactive Brokers IBKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Interactive Brokers IBKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.11
Munafa value: 71 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InteractiveBrokers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InteractiveBrokers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
DMA period | DMA value |
5 day DMA | 60.43 |
12 day DMA | 59.04 |
20 day DMA | 57.01 |
35 day DMA | 112.25 |
50 day DMA | 140.28 |
100 day DMA | 154.74 |
150 day DMA | 171.45 |
200 day DMA | 170.09 |
EMA (exponential moving average) of Interactive Brokers IBKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.87 | 59.28 | 59.2 |
12 day EMA | 62.98 | 62.79 | 63.4 |
20 day EMA | 74.54 | 75.64 | 77.35 |
35 day EMA | 101.16 | 103.35 | 105.94 |
50 day EMA | 135.68 | 138.6 | 141.83 |
SMA (simple moving average) of Interactive Brokers IBKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.43 | 59.34 | 59.18 |
12 day SMA | 59.04 | 58.56 | 58.3 |
20 day SMA | 57.01 | 56.38 | 56.04 |
35 day SMA | 112.25 | 116.4 | 120.72 |
50 day SMA | 140.28 | 142.69 | 145.09 |
100 day SMA | 154.74 | 156.12 | 157.57 |
150 day SMA | 171.45 | 172.2 | 172.96 |
200 day SMA | 170.09 | 170.49 | 170.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.