Login or Join

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong Daily Stock price targets for InteractiveBrokers IBKR are 63.29 and 66.5

Daily Target 160.9
Daily Target 262.47
Daily Target 364.106666666667
Daily Target 465.68
Daily Target 567.32

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Fri 18 July 2025 64.05 (7.77%) 63.81 62.53 - 65.74 2.4214 times
Thu 17 July 2025 59.43 (-0.03%) 59.26 58.80 - 60.37 1.2634 times
Wed 16 July 2025 59.45 (-0.3%) 60.03 58.18 - 60.38 0.9688 times
Tue 15 July 2025 59.63 (0.05%) 59.31 58.50 - 60.35 0.9799 times
Mon 14 July 2025 59.60 (1.71%) 59.28 58.69 - 59.74 0.7167 times
Fri 11 July 2025 58.60 (0%) 58.69 58.38 - 59.62 0.7169 times
Fri 11 July 2025 58.60 (-0.54%) 58.69 58.38 - 59.62 0.7169 times
Thu 10 July 2025 58.92 (1.87%) 58.26 57.62 - 59.21 0.5998 times
Wed 09 July 2025 57.84 (2.15%) 56.95 56.93 - 58.74 0.8347 times
Tue 08 July 2025 56.62 (-2.01%) 58.26 56.33 - 58.38 0.7814 times
Mon 07 July 2025 57.78 (-0.34%) 58.11 57.45 - 58.70 0.6736 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 61.12 and 68.68

Weekly Target 155.1
Weekly Target 259.57
Weekly Target 362.656666666667
Weekly Target 467.13
Weekly Target 570.22

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Fri 18 July 2025 64.05 (9.3%) 59.28 58.18 - 65.74 2.5644 times
Fri 11 July 2025 58.60 (0%) 58.69 58.38 - 59.62 0.2895 times
Fri 11 July 2025 58.60 (1.07%) 58.11 56.33 - 59.62 1.4564 times
Thu 03 July 2025 57.98 (7.45%) 55.17 53.14 - 58.48 1.7073 times
Fri 27 June 2025 53.96 (5.1%) 51.23 49.30 - 54.60 1.9933 times
Fri 20 June 2025 51.34 (-74.6%) 208.07 51.20 - 210.87 0.8027 times
Fri 13 June 2025 202.16 (-1.15%) 205.28 200.71 - 206.98 0.1719 times
Wed 11 June 2025 204.51 (-3.46%) 209.25 196.60 - 209.25 0.2792 times
Fri 06 June 2025 211.83 (1.03%) 208.95 204.00 - 213.91 0.4222 times
Fri 30 May 2025 209.68 (1.49%) 209.23 204.54 - 214.14 0.3131 times
Fri 23 May 2025 206.61 (-1.77%) 207.79 200.40 - 210.45 0.2732 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 58.6 and 71.2

Monthly Target 148.38
Monthly Target 256.21
Monthly Target 360.976666666667
Monthly Target 468.81
Monthly Target 573.58

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Fri 18 July 2025 64.05 (15.59%) 55.57 53.14 - 65.74 2.0507 times
Mon 30 June 2025 55.41 (-73.57%) 208.95 49.30 - 213.91 1.4712 times
Fri 30 May 2025 209.68 (22.01%) 172.75 172.40 - 214.14 0.6354 times
Wed 30 April 2025 171.85 (3.78%) 165.40 131.28 - 177.58 1.385 times
Mon 31 March 2025 165.59 (-18.99%) 209.15 157.21 - 211.63 1.1211 times
Fri 28 February 2025 204.40 (-6%) 210.43 198.89 - 236.53 1.0318 times
Fri 31 January 2025 217.44 (23.08%) 177.58 173.59 - 221.09 0.8878 times
Tue 31 December 2024 176.67 (-8.44%) 186.96 171.09 - 188.25 0.3614 times
Tue 26 November 2024 192.95 (26.46%) 152.74 152.05 - 193.42 0.523 times
Thu 31 October 2024 152.58 (9.49%) 138.96 135.64 - 154.75 0.5325 times
Mon 30 September 2024 139.36 (8.12%) 128.12 120.04 - 139.42 0.4316 times

 monthly chart InteractiveBrokers

Indicator Analysis of InteractiveBrokers

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interactive Brokers IBKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Interactive Brokers IBKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Interactive Brokers IBKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Interactive Brokers IBKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.11

Munafa value: 71 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InteractiveBrokers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InteractiveBrokers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InteractiveBrokers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.08 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.

InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 60.43
12 day DMA 59.04
20 day DMA 57.01
35 day DMA 112.25
50 day DMA 140.28
100 day DMA 154.74
150 day DMA 171.45
200 day DMA 170.09

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8759.2859.2
12 day EMA62.9862.7963.4
20 day EMA74.5475.6477.35
35 day EMA101.16103.35105.94
50 day EMA135.68138.6141.83

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4359.3459.18
12 day SMA59.0458.5658.3
20 day SMA57.0156.3856.04
35 day SMA112.25116.4120.72
50 day SMA140.28142.69145.09
100 day SMA154.74156.12157.57
150 day SMA171.45172.2172.96
200 day SMA170.09170.49170.88
Back to top | Use Dark Theme