InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 63.37 and 64.77
| Daily Target 1 | 62.32 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 63.72 |
| Daily Target 4 | 64.41 |
| Daily Target 5 | 65.12 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 63.70 (0.57%) | 63.30 | 63.03 - 64.43 | 0.5882 times | Thu 11 September 2025 | 63.34 (1.33%) | 62.53 | 62.28 - 63.79 | 0.6832 times | Wed 10 September 2025 | 62.51 (0.48%) | 62.42 | 62.00 - 62.94 | 0.6623 times | Tue 09 September 2025 | 62.21 (1.8%) | 60.86 | 60.66 - 62.44 | 0.7997 times | Mon 08 September 2025 | 61.11 (1.58%) | 60.83 | 60.78 - 61.67 | 0.9601 times | Fri 05 September 2025 | 60.16 (-6.41%) | 64.10 | 59.94 - 64.22 | 2.0075 times | Thu 04 September 2025 | 64.28 (0.52%) | 64.10 | 63.87 - 64.77 | 0.9613 times | Wed 03 September 2025 | 63.95 (0.08%) | 63.95 | 63.17 - 64.27 | 1.0006 times | Tue 02 September 2025 | 63.90 (2.67%) | 61.30 | 60.79 - 63.91 | 1.2836 times | Fri 29 August 2025 | 62.24 (0%) | 62.47 | 61.64 - 62.81 | 1.0534 times | Fri 29 August 2025 | 62.24 (-0.86%) | 62.47 | 61.64 - 62.81 | 1.0537 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 62.18 and 65.95
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 62.93 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 63.70 (5.88%) | 60.83 | 60.66 - 64.43 | 0.6288 times | Fri 05 September 2025 | 60.16 (-3.34%) | 61.30 | 59.94 - 64.77 | 0.8943 times | Fri 29 August 2025 | 62.24 (0%) | 62.47 | 61.64 - 62.81 | 0.1793 times | Fri 29 August 2025 | 62.24 (-0.26%) | 62.39 | 61.16 - 64.50 | 3.8513 times | Fri 22 August 2025 | 62.40 (-1.44%) | 63.22 | 60.06 - 63.97 | 0.581 times | Fri 15 August 2025 | 63.31 (-3.94%) | 66.61 | 62.03 - 68.07 | 0.6594 times | Fri 08 August 2025 | 65.91 (3.62%) | 65.03 | 63.07 - 66.06 | 0.4111 times | Fri 01 August 2025 | 63.61 (-2.89%) | 66.31 | 62.22 - 66.82 | 0.7114 times | Fri 25 July 2025 | 65.50 (2.26%) | 62.80 | 59.63 - 65.96 | 0.9255 times | Fri 18 July 2025 | 64.05 (9.3%) | 59.28 | 58.18 - 65.74 | 1.1578 times | Fri 11 July 2025 | 58.60 (1.07%) | 58.11 | 56.33 - 59.62 | 0.6575 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 61.82 and 66.65
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 62.803333333333 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 63.70 (2.35%) | 61.30 | 59.94 - 64.77 | 0.7849 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 3.0491 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.9673 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.9254 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.3935 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.7443 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 0.7174 times | Fri 28 February 2025 | 204.40 (-6%) | 210.43 | 198.89 - 236.53 | 0.6391 times | Fri 31 January 2025 | 217.44 (23.08%) | 177.58 | 173.59 - 221.09 | 0.5479 times | Tue 31 December 2024 | 176.67 (-8.44%) | 186.96 | 171.09 - 188.25 | 0.2312 times | Tue 26 November 2024 | 192.95 (26.46%) | 152.74 | 152.05 - 193.42 | 0.3347 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.47
Munafa value: 55 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InteractiveBrokers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 62.7 |
| 20 day DMA | 62.68 |
| 35 day DMA | 63.64 |
| 50 day DMA | 62.59 |
| 100 day DMA | 114.2 |
| 150 day DMA | 138.97 |
| 200 day DMA | 151.71 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 62.59 | 62.22 |
| 12 day EMA | 62.79 | 62.63 | 62.5 |
| 20 day EMA | 62.8 | 62.71 | 62.64 |
| 35 day EMA | 62.32 | 62.24 | 62.17 |
| 50 day EMA | 62.02 | 61.95 | 61.89 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 61.87 | 62.05 |
| 12 day SMA | 62.7 | 62.54 | 62.54 |
| 20 day SMA | 62.68 | 62.66 | 62.69 |
| 35 day SMA | 63.64 | 63.67 | 63.67 |
| 50 day SMA | 62.59 | 62.48 | 62.34 |
| 100 day SMA | 114.2 | 115.14 | 116.08 |
| 150 day SMA | 138.97 | 140.02 | 141.09 |
| 200 day SMA | 151.71 | 152.28 | 152.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.