GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 10.43 and 11.38
Daily Target 1 | 10.26 |
Daily Target 2 | 10.6 |
Daily Target 3 | 11.21 |
Daily Target 4 | 11.55 |
Daily Target 5 | 12.16 |
Daily price and volume Groupon Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.94 (-6.5%) | 11.56 | 10.87 - 11.82 | 1.6884 times | Thu 05 September 2024 | 11.70 (-5.72%) | 12.35 | 11.68 - 12.73 | 1.3237 times | Wed 04 September 2024 | 12.41 (-3.57%) | 12.74 | 12.37 - 13.28 | 1.186 times | Tue 03 September 2024 | 12.87 (-7.21%) | 13.72 | 12.87 - 13.77 | 0.8263 times | Fri 30 August 2024 | 13.87 (0%) | 14.02 | 13.67 - 14.06 | 0.6521 times | Fri 30 August 2024 | 13.87 (-0.07%) | 14.02 | 13.67 - 14.06 | 0.6521 times | Thu 29 August 2024 | 13.88 (4.2%) | 13.56 | 13.40 - 13.94 | 0.7995 times | Wed 28 August 2024 | 13.32 (-2.99%) | 13.57 | 13.09 - 13.73 | 0.8367 times | Tue 27 August 2024 | 13.73 (-0.87%) | 13.75 | 13.19 - 13.92 | 1.0712 times | Mon 26 August 2024 | 13.85 (0.95%) | 13.81 | 13.33 - 13.90 | 0.9641 times | Fri 23 August 2024 | 13.72 (4.49%) | 13.47 | 13.40 - 14.02 | 1.0594 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 9.46 and 12.36
Weekly Target 1 | 8.96 |
Weekly Target 2 | 9.95 |
Weekly Target 3 | 11.86 |
Weekly Target 4 | 12.85 |
Weekly Target 5 | 14.76 |
Weekly price and volumes for Groupon Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.94 (-21.12%) | 13.72 | 10.87 - 13.77 | 0.7175 times | Fri 30 August 2024 | 13.87 (0%) | 14.02 | 13.67 - 14.06 | 0.0931 times | Fri 30 August 2024 | 13.87 (1.09%) | 13.81 | 13.09 - 14.06 | 0.6174 times | Fri 23 August 2024 | 13.72 (0.15%) | 13.73 | 13.10 - 14.02 | 0.6447 times | Fri 16 August 2024 | 13.70 (28.88%) | 11.18 | 10.89 - 14.25 | 1.2914 times | Fri 09 August 2024 | 10.63 (-7.97%) | 10.70 | 10.23 - 11.82 | 1.2287 times | Fri 02 August 2024 | 11.55 (-35.8%) | 18.15 | 11.26 - 18.47 | 2.3776 times | Fri 26 July 2024 | 17.99 (7.47%) | 16.98 | 16.74 - 18.16 | 0.7612 times | Fri 19 July 2024 | 16.74 (0.54%) | 16.58 | 16.34 - 18.24 | 0.9524 times | Fri 12 July 2024 | 16.65 (15.54%) | 14.49 | 13.16 - 17.37 | 1.3158 times | Fri 05 July 2024 | 14.41 (-5.45%) | 15.34 | 14.17 - 15.47 | 0.277 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 9.46 and 12.36
Monthly Target 1 | 8.96 |
Monthly Target 2 | 9.95 |
Monthly Target 3 | 11.86 |
Monthly Target 4 | 12.85 |
Monthly Target 5 | 14.76 |
Monthly price and volumes Groupon Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.94 (-21.12%) | 13.72 | 10.87 - 13.77 | 0.1787 times | Fri 30 August 2024 | 13.87 (4.13%) | 13.42 | 10.23 - 14.25 | 1.1926 times | Wed 31 July 2024 | 13.32 (-12.94%) | 15.27 | 13.07 - 18.47 | 1.2566 times | Fri 28 June 2024 | 15.30 (-3.35%) | 16.28 | 14.04 - 16.76 | 0.7706 times | Fri 31 May 2024 | 15.83 (36.94%) | 11.64 | 10.09 - 17.57 | 1.4975 times | Tue 30 April 2024 | 11.56 (-13.34%) | 13.46 | 9.26 - 13.73 | 1.2492 times | Thu 28 March 2024 | 13.34 (-27.93%) | 18.84 | 11.83 - 19.56 | 1.5268 times | Thu 29 February 2024 | 18.51 (35.51%) | 13.68 | 13.53 - 19.00 | 0.658 times | Wed 31 January 2024 | 13.66 (6.39%) | 12.57 | 11.34 - 14.43 | 0.96 times | Fri 29 December 2023 | 12.84 (13.53%) | 11.44 | 10.97 - 13.21 | 0.7099 times | Thu 30 November 2023 | 11.31 (-11.57%) | 12.89 | 8.08 - 15.53 | 1.4283 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.58
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrouponInc in short term and the sell signal is strong.
GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
DMA period | DMA value |
5 day DMA | 12.36 |
12 day DMA | 13.11 |
20 day DMA | 13.15 |
35 day DMA | 13.59 |
50 day DMA | 14.23 |
100 day DMA | 14.15 |
150 day DMA | 14.5 |
200 day DMA | 14.05 |
EMA (exponential moving average) of Groupon Inc GRPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.08 | 12.65 | 13.12 |
12 day EMA | 12.73 | 13.06 | 13.31 |
20 day EMA | 13.02 | 13.24 | 13.4 |
35 day EMA | 13.65 | 13.81 | 13.93 |
50 day EMA | 14.09 | 14.22 | 14.32 |
SMA (simple moving average) of Groupon Inc GRPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.36 | 12.94 | 13.38 |
12 day SMA | 13.11 | 13.33 | 13.49 |
20 day SMA | 13.15 | 13.13 | 13.06 |
35 day SMA | 13.59 | 13.75 | 13.9 |
50 day SMA | 14.23 | 14.32 | 14.39 |
100 day SMA | 14.15 | 14.13 | 14.12 |
150 day SMA | 14.5 | 14.54 | 14.57 |
200 day SMA | 14.05 | 14.05 | 14.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.