Login or Join

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 10.43 and 11.38

Daily Target 110.26
Daily Target 210.6
Daily Target 311.21
Daily Target 411.55
Daily Target 512.16

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Fri 06 September 2024 10.94 (-6.5%) 11.56 10.87 - 11.82 1.6884 times
Thu 05 September 2024 11.70 (-5.72%) 12.35 11.68 - 12.73 1.3237 times
Wed 04 September 2024 12.41 (-3.57%) 12.74 12.37 - 13.28 1.186 times
Tue 03 September 2024 12.87 (-7.21%) 13.72 12.87 - 13.77 0.8263 times
Fri 30 August 2024 13.87 (0%) 14.02 13.67 - 14.06 0.6521 times
Fri 30 August 2024 13.87 (-0.07%) 14.02 13.67 - 14.06 0.6521 times
Thu 29 August 2024 13.88 (4.2%) 13.56 13.40 - 13.94 0.7995 times
Wed 28 August 2024 13.32 (-2.99%) 13.57 13.09 - 13.73 0.8367 times
Tue 27 August 2024 13.73 (-0.87%) 13.75 13.19 - 13.92 1.0712 times
Mon 26 August 2024 13.85 (0.95%) 13.81 13.33 - 13.90 0.9641 times
Fri 23 August 2024 13.72 (4.49%) 13.47 13.40 - 14.02 1.0594 times

 Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 9.46 and 12.36

Weekly Target 18.96
Weekly Target 29.95
Weekly Target 311.86
Weekly Target 412.85
Weekly Target 514.76

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Fri 06 September 2024 10.94 (-21.12%) 13.72 10.87 - 13.77 0.7175 times
Fri 30 August 2024 13.87 (0%) 14.02 13.67 - 14.06 0.0931 times
Fri 30 August 2024 13.87 (1.09%) 13.81 13.09 - 14.06 0.6174 times
Fri 23 August 2024 13.72 (0.15%) 13.73 13.10 - 14.02 0.6447 times
Fri 16 August 2024 13.70 (28.88%) 11.18 10.89 - 14.25 1.2914 times
Fri 09 August 2024 10.63 (-7.97%) 10.70 10.23 - 11.82 1.2287 times
Fri 02 August 2024 11.55 (-35.8%) 18.15 11.26 - 18.47 2.3776 times
Fri 26 July 2024 17.99 (7.47%) 16.98 16.74 - 18.16 0.7612 times
Fri 19 July 2024 16.74 (0.54%) 16.58 16.34 - 18.24 0.9524 times
Fri 12 July 2024 16.65 (15.54%) 14.49 13.16 - 17.37 1.3158 times
Fri 05 July 2024 14.41 (-5.45%) 15.34 14.17 - 15.47 0.277 times

 weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 9.46 and 12.36

Monthly Target 18.96
Monthly Target 29.95
Monthly Target 311.86
Monthly Target 412.85
Monthly Target 514.76

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Fri 06 September 2024 10.94 (-21.12%) 13.72 10.87 - 13.77 0.1787 times
Fri 30 August 2024 13.87 (4.13%) 13.42 10.23 - 14.25 1.1926 times
Wed 31 July 2024 13.32 (-12.94%) 15.27 13.07 - 18.47 1.2566 times
Fri 28 June 2024 15.30 (-3.35%) 16.28 14.04 - 16.76 0.7706 times
Fri 31 May 2024 15.83 (36.94%) 11.64 10.09 - 17.57 1.4975 times
Tue 30 April 2024 11.56 (-13.34%) 13.46 9.26 - 13.73 1.2492 times
Thu 28 March 2024 13.34 (-27.93%) 18.84 11.83 - 19.56 1.5268 times
Thu 29 February 2024 18.51 (35.51%) 13.68 13.53 - 19.00 0.658 times
Wed 31 January 2024 13.66 (6.39%) 12.57 11.34 - 14.43 0.96 times
Fri 29 December 2023 12.84 (13.53%) 11.44 10.97 - 13.21 0.7099 times
Thu 30 November 2023 11.31 (-11.57%) 12.89 8.08 - 15.53 1.4283 times

 monthly chart GrouponInc

Indicator Analysis of GrouponInc

Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Groupon Inc GRPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.58

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrouponInc in short term and the sell signal is strong.

GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrouponInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrouponInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.77 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.

GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 12.36
12 day DMA 13.11
20 day DMA 13.15
35 day DMA 13.59
50 day DMA 14.23
100 day DMA 14.15
150 day DMA 14.5
200 day DMA 14.05

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.6513.12
12 day EMA12.7313.0613.31
20 day EMA13.0213.2413.4
35 day EMA13.6513.8113.93
50 day EMA14.0914.2214.32

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.9413.38
12 day SMA13.1113.3313.49
20 day SMA13.1513.1313.06
35 day SMA13.5913.7513.9
50 day SMA14.2314.3214.39
100 day SMA14.1514.1314.12
150 day SMA14.514.5414.57
200 day SMA14.0514.0514.04
Back to top | Use Dark Theme