GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 20.54 and 21.58
| Daily Target 1 | 19.69 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.733333333333 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.77 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 21.00 (0.91%) | 20.65 | 20.08 - 21.12 | 0.5915 times | Wed 15 October 2025 | 20.81 (-2.89%) | 21.39 | 20.51 - 21.48 | 0.8476 times | Tue 14 October 2025 | 21.43 (1.18%) | 20.95 | 20.80 - 22.30 | 1.118 times | Mon 13 October 2025 | 21.18 (6.22%) | 20.36 | 20.11 - 21.22 | 1.0474 times | Fri 10 October 2025 | 19.94 (-7.77%) | 21.62 | 19.87 - 22.00 | 1.7257 times | Thu 09 October 2025 | 21.62 (-2.26%) | 22.12 | 21.51 - 22.12 | 0.8279 times | Wed 08 October 2025 | 22.12 (-2.51%) | 22.74 | 21.95 - 22.80 | 0.9014 times | Tue 07 October 2025 | 22.69 (0.18%) | 22.64 | 21.95 - 23.16 | 1.0518 times | Mon 06 October 2025 | 22.65 (-1.35%) | 23.19 | 22.10 - 23.94 | 0.6878 times | Fri 03 October 2025 | 22.96 (3.19%) | 22.66 | 22.42 - 23.73 | 1.2009 times | Thu 02 October 2025 | 22.25 (-0.18%) | 22.16 | 21.60 - 22.58 | 0.5906 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 20.54 and 22.76
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 21.00 (5.32%) | 20.36 | 20.08 - 22.30 | 0.7291 times | Fri 10 October 2025 | 19.94 (-13.15%) | 23.19 | 19.87 - 23.94 | 1.0507 times | Fri 03 October 2025 | 22.96 (0.97%) | 22.72 | 21.60 - 23.73 | 1.148 times | Fri 26 September 2025 | 22.74 (0.98%) | 22.32 | 21.55 - 23.57 | 1.2179 times | Fri 19 September 2025 | 22.52 (-1.36%) | 23.80 | 21.43 - 24.18 | 1.3786 times | Fri 12 September 2025 | 22.83 (-4.91%) | 24.10 | 22.40 - 24.10 | 1.23 times | Fri 05 September 2025 | 24.01 (-8.01%) | 25.86 | 22.65 - 26.08 | 1.004 times | Fri 29 August 2025 | 26.10 (0%) | 26.40 | 25.99 - 26.55 | 0.1898 times | Fri 29 August 2025 | 26.10 (-2.21%) | 26.50 | 25.84 - 27.05 | 0.7651 times | Fri 22 August 2025 | 26.69 (-6.35%) | 28.26 | 26.25 - 29.52 | 1.2868 times | Fri 15 August 2025 | 28.50 (-13.58%) | 32.88 | 28.33 - 35.18 | 1.3036 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 18.4 and 22.47
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 21.00 (-10.06%) | 23.33 | 19.87 - 23.94 | 0.4866 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1275 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.1613 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.7624 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.1478 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.3108 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.2206 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.5332 times | Fri 28 February 2025 | 11.12 (6.21%) | 10.14 | 10.08 - 13.82 | 0.6111 times | Fri 31 January 2025 | 10.47 (-13.83%) | 12.19 | 10.15 - 12.75 | 0.6388 times | Tue 31 December 2024 | 12.15 (32.93%) | 13.10 | 10.16 - 13.15 | 0.7211 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrouponInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrouponInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 21.75 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.77 |
| 50 day DMA | 24.47 |
| 100 day DMA | 28.85 |
| 150 day DMA | 25.78 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.19 | 21.38 |
| 12 day EMA | 21.61 | 21.72 | 21.89 |
| 20 day EMA | 22.15 | 22.27 | 22.42 |
| 35 day EMA | 23.48 | 23.63 | 23.8 |
| 50 day EMA | 24.7 | 24.85 | 25.01 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 21 | 21.26 |
| 12 day SMA | 21.75 | 21.94 | 22.14 |
| 20 day SMA | 22.16 | 22.23 | 22.28 |
| 35 day SMA | 22.77 | 22.92 | 23.08 |
| 50 day SMA | 24.47 | 24.79 | 24.99 |
| 100 day SMA | 28.85 | 28.9 | 28.96 |
| 150 day SMA | 25.78 | 25.73 | 25.66 |
| 200 day SMA | 22.19 | 22.15 | 22.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.