BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 49.55 and 50.36
| Daily Target 1 | 48.92 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 49.73 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.54 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.82 (0.16%) | 49.31 | 49.28 - 50.09 | 0.6021 times | Thu 16 October 2025 | 49.74 (0.36%) | 49.75 | 49.47 - 50.45 | 0.8035 times | Wed 15 October 2025 | 49.56 (0.71%) | 49.38 | 49.14 - 50.21 | 0.7512 times | Tue 14 October 2025 | 49.21 (-1.99%) | 49.65 | 49.19 - 50.11 | 1.0996 times | Mon 13 October 2025 | 50.21 (2.28%) | 49.56 | 48.74 - 50.36 | 2.4852 times | Fri 10 October 2025 | 49.09 (-2.64%) | 50.43 | 48.80 - 50.70 | 1.2066 times | Thu 09 October 2025 | 50.42 (-0.67%) | 50.65 | 49.98 - 50.75 | 0.9136 times | Wed 08 October 2025 | 50.76 (0.28%) | 50.76 | 50.21 - 51.25 | 0.6951 times | Tue 07 October 2025 | 50.62 (-3.06%) | 52.50 | 50.58 - 52.56 | 0.743 times | Mon 06 October 2025 | 52.22 (1.18%) | 51.63 | 51.10 - 52.50 | 0.7002 times | Fri 03 October 2025 | 51.61 (0.57%) | 51.41 | 51.13 - 52.49 | 0.7628 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 49.28 and 50.99
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 49.67 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.82 (1.49%) | 49.56 | 48.74 - 50.45 | 1.3375 times | Fri 10 October 2025 | 49.09 (-4.88%) | 51.63 | 48.80 - 52.56 | 0.992 times | Fri 03 October 2025 | 51.61 (-2.33%) | 53.13 | 50.51 - 53.32 | 0.9072 times | Fri 26 September 2025 | 52.84 (-0.32%) | 52.94 | 52.20 - 55.28 | 0.8752 times | Fri 19 September 2025 | 53.01 (-2.36%) | 54.57 | 52.76 - 56.05 | 1.17 times | Fri 12 September 2025 | 54.29 (1.27%) | 53.45 | 53.03 - 55.75 | 1.039 times | Fri 05 September 2025 | 53.61 (-1.4%) | 53.81 | 51.35 - 54.49 | 1.02 times | Fri 29 August 2025 | 54.37 (0%) | 54.38 | 54.15 - 54.90 | 0.1698 times | Fri 29 August 2025 | 54.37 (0.72%) | 53.02 | 52.67 - 55.05 | 1.1451 times | Fri 22 August 2025 | 53.98 (6.2%) | 50.97 | 50.81 - 54.14 | 1.3441 times | Fri 15 August 2025 | 50.83 (5.13%) | 48.08 | 47.94 - 51.57 | 1.8367 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 47.1 and 51.46
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 50.553333333333 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.82 (-6.18%) | 52.81 | 48.74 - 53.10 | 0.6185 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.9547 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.3977 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7865 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0908 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 1.0047 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.0538 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.9212 times | Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.3422 times | Fri 31 January 2025 | 63.85 (5.03%) | 61.00 | 55.00 - 66.25 | 0.8299 times | Tue 31 December 2024 | 60.79 (-3.62%) | 64.36 | 59.54 - 65.10 | 0.5426 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 50.38 |
| 20 day DMA | 51.49 |
| 35 day DMA | 52.62 |
| 50 day DMA | 52.46 |
| 100 day DMA | 54.06 |
| 150 day DMA | 52.31 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.79 | 49.81 |
| 12 day EMA | 50.43 | 50.54 | 50.69 |
| 20 day EMA | 51.09 | 51.22 | 51.38 |
| 35 day EMA | 51.6 | 51.71 | 51.83 |
| 50 day EMA | 52.12 | 52.21 | 52.31 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.56 | 49.7 |
| 12 day SMA | 50.38 | 50.49 | 50.77 |
| 20 day SMA | 51.49 | 51.65 | 51.92 |
| 35 day SMA | 52.62 | 52.75 | 52.87 |
| 50 day SMA | 52.46 | 52.43 | 52.45 |
| 100 day SMA | 54.06 | 54.1 | 54.15 |
| 150 day SMA | 52.31 | 52.29 | 52.28 |
| 200 day SMA | 53.26 | 53.31 | 53.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.