MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 7.69 and 8.04
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.9766666666667 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.33 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.88 (-3.9%) | 8.13 | 7.85 - 8.20 | 1.3759 times | Thu 16 October 2025 | 8.20 (0.49%) | 8.16 | 8.06 - 8.26 | 0.6408 times | Wed 15 October 2025 | 8.16 (4.88%) | 7.81 | 7.76 - 8.37 | 1.78 times | Tue 14 October 2025 | 7.78 (3.05%) | 7.42 | 7.31 - 7.79 | 0.9658 times | Mon 13 October 2025 | 7.55 (-4.07%) | 7.97 | 7.50 - 7.99 | 0.9643 times | Fri 10 October 2025 | 7.87 (-6.09%) | 8.32 | 7.82 - 8.34 | 1.0545 times | Thu 09 October 2025 | 8.38 (0%) | 8.47 | 8.14 - 8.47 | 0.806 times | Wed 08 October 2025 | 8.38 (0.84%) | 8.29 | 8.22 - 8.81 | 0.9812 times | Tue 07 October 2025 | 8.31 (-2.46%) | 8.52 | 8.30 - 8.64 | 0.9688 times | Mon 06 October 2025 | 8.52 (0%) | 8.45 | 8.43 - 8.62 | 0.4627 times | Fri 03 October 2025 | 8.52 (-4.91%) | 8.92 | 8.26 - 8.98 | 1.5961 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 7.07 and 8.13
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.88 (0.13%) | 7.97 | 7.31 - 8.37 | 1.4043 times | Fri 10 October 2025 | 7.87 (-7.63%) | 8.45 | 7.82 - 8.81 | 1.0478 times | Fri 03 October 2025 | 8.52 (-11.06%) | 9.78 | 8.26 - 9.90 | 1.1465 times | Fri 26 September 2025 | 9.58 (-0.1%) | 9.51 | 9.23 - 9.67 | 0.6537 times | Fri 19 September 2025 | 9.59 (-0.1%) | 9.50 | 9.41 - 9.76 | 1.1768 times | Fri 12 September 2025 | 9.60 (-1.44%) | 9.83 | 9.41 - 9.98 | 0.7652 times | Fri 05 September 2025 | 9.74 (-2.01%) | 9.82 | 9.67 - 10.15 | 0.8164 times | Fri 29 August 2025 | 9.94 (0%) | 10.07 | 9.87 - 10.07 | 0.2418 times | Fri 29 August 2025 | 9.94 (8.28%) | 9.22 | 9.22 - 10.08 | 1.4486 times | Fri 22 August 2025 | 9.18 (7.12%) | 8.65 | 8.57 - 9.20 | 1.2989 times | Fri 15 August 2025 | 8.57 (-1.04%) | 8.62 | 8.41 - 8.84 | 0.6607 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 6.56 and 8.64
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.88 (-14.07%) | 9.20 | 7.31 - 9.39 | 0.5875 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.6806 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 0.8457 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.3083 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.7108 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 0.8572 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 1.7441 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 0.9673 times | Fri 28 February 2025 | 5.56 (-5.92%) | 5.70 | 5.15 - 6.35 | 1.1589 times | Fri 31 January 2025 | 5.91 (2.07%) | 5.75 | 5.40 - 6.35 | 1.1395 times | Tue 31 December 2024 | 5.79 (-3.18%) | 6.84 | 5.58 - 7.30 | 0.5658 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.
MelcoResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MelcoResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.73 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.16 |
| 100 day DMA | 8.42 |
| 150 day DMA | 7.43 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.09 | 8.03 |
| 12 day EMA | 8.27 | 8.34 | 8.37 |
| 20 day EMA | 8.56 | 8.63 | 8.67 |
| 35 day EMA | 8.79 | 8.84 | 8.88 |
| 50 day EMA | 9 | 9.05 | 9.08 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.91 | 7.95 |
| 12 day SMA | 8.21 | 8.33 | 8.41 |
| 20 day SMA | 8.73 | 8.81 | 8.89 |
| 35 day SMA | 9.17 | 9.23 | 9.29 |
| 50 day SMA | 9.16 | 9.17 | 9.18 |
| 100 day SMA | 8.42 | 8.41 | 8.39 |
| 150 day SMA | 7.43 | 7.41 | 7.39 |
| 200 day SMA | 6.98 | 6.97 | 6.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.