Login or Join

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NmiHoldings

Strong Daily Stock price targets for NmiHoldings NMIH are 34.86 and 35.61

Daily Target 134.69
Daily Target 235.02
Daily Target 335.44
Daily Target 435.77
Daily Target 536.19

Daily price and volume Nmi Holdings

Date Closing Open Range Volume
Thu 16 October 2025 35.35 (-1.56%) 35.80 35.11 - 35.86 0.9489 times
Wed 15 October 2025 35.91 (-1.02%) 36.26 35.66 - 36.52 0.8148 times
Tue 14 October 2025 36.28 (1.68%) 35.68 35.47 - 36.38 1.1298 times
Mon 13 October 2025 35.68 (0.59%) 35.55 35.44 - 35.95 0.7913 times
Fri 10 October 2025 35.47 (-1%) 35.89 35.42 - 36.10 0.866 times
Thu 09 October 2025 35.83 (-0.44%) 35.97 35.55 - 36.08 0.8326 times
Wed 08 October 2025 35.99 (-0.14%) 36.29 35.80 - 36.29 1.2687 times
Tue 07 October 2025 36.04 (-0.99%) 36.44 35.99 - 36.53 1.042 times
Mon 06 October 2025 36.40 (-0.87%) 36.68 36.17 - 36.85 1.1699 times
Fri 03 October 2025 36.72 (-1.45%) 37.26 36.66 - 37.61 1.136 times
Thu 02 October 2025 37.26 (-0.69%) 37.22 36.92 - 37.57 0.7183 times

 Daily chart NmiHoldings

Weekly price and charts NmiHoldings

Strong weekly Stock price targets for NmiHoldings NMIH are 34.53 and 35.94

Weekly Target 134.25
Weekly Target 234.8
Weekly Target 335.66
Weekly Target 436.21
Weekly Target 537.07

Weekly price and volumes for Nmi Holdings

Date Closing Open Range Volume
Thu 16 October 2025 35.35 (-0.34%) 35.55 35.11 - 36.52 0.9507 times
Fri 10 October 2025 35.47 (-3.4%) 36.68 35.42 - 36.85 1.3362 times
Fri 03 October 2025 36.72 (-6.47%) 39.26 36.66 - 39.26 1.1005 times
Fri 26 September 2025 39.26 (-0.51%) 39.20 38.68 - 39.79 1.1949 times
Fri 19 September 2025 39.46 (-0.55%) 39.67 38.33 - 40.41 1.481 times
Fri 12 September 2025 39.68 (-0.75%) 40.01 39.15 - 40.45 1.0174 times
Fri 05 September 2025 39.98 (1.6%) 39.00 38.77 - 40.40 0.9551 times
Fri 29 August 2025 39.35 (0%) 39.33 39.23 - 39.63 0.1434 times
Fri 29 August 2025 39.35 (-2.48%) 40.40 39.03 - 40.49 0.8426 times
Fri 22 August 2025 40.35 (3.54%) 38.92 38.64 - 40.42 0.9782 times
Fri 15 August 2025 38.97 (-0.03%) 38.94 38.83 - 40.06 1.2278 times

 weekly chart NmiHoldings

Monthly price and charts NmiHoldings

Strong monthly Stock price targets for NmiHoldings NMIH are 33.67 and 36.8

Monthly Target 133.1
Monthly Target 234.23
Monthly Target 336.233333333333
Monthly Target 437.36
Monthly Target 539.36

Monthly price and volumes Nmi Holdings

Date Closing Open Range Volume
Thu 16 October 2025 35.35 (-7.8%) 38.11 35.11 - 38.24 0.4594 times
Tue 30 September 2025 38.34 (-2.57%) 39.00 38.19 - 40.45 0.7773 times
Fri 29 August 2025 39.35 (5.44%) 37.09 37.01 - 40.49 0.7111 times
Thu 31 July 2025 37.32 (-11.54%) 41.93 36.62 - 43.20 1.1061 times
Mon 30 June 2025 42.19 (6.22%) 39.42 38.81 - 42.48 1.0159 times
Fri 30 May 2025 39.72 (9.81%) 36.08 35.62 - 39.90 1.3173 times
Wed 30 April 2025 36.17 (0.33%) 36.11 31.90 - 37.03 1.5441 times
Mon 31 March 2025 36.05 (-1.07%) 36.17 34.03 - 37.08 1.0602 times
Fri 28 February 2025 36.44 (-5.64%) 37.79 34.74 - 39.27 1.0472 times
Fri 31 January 2025 38.62 (5.06%) 37.13 34.52 - 39.39 0.9615 times
Tue 31 December 2024 36.76 (-8.1%) 38.68 35.91 - 39.01 0.7116 times

 monthly chart NmiHoldings

Indicator Analysis of NmiHoldings

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NmiHoldings in short term and the sell signal is strong.

NmiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NmiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.01 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.

NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmi Holdings NMIH

DMA (daily moving average) of Nmi Holdings NMIH

DMA period DMA value
5 day DMA 35.74
12 day DMA 36.2
20 day DMA 37.35
35 day DMA 38.26
50 day DMA 38.61
100 day DMA 39.06
150 day DMA 37.91
200 day DMA 37.56

EMA (exponential moving average) of Nmi Holdings NMIH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7835.9936.03
12 day EMA36.3736.5536.67
20 day EMA36.9837.1537.28
35 day EMA37.6437.7737.88
50 day EMA38.2538.3738.47

SMA (simple moving average) of Nmi Holdings NMIH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7435.8335.85
12 day SMA36.236.4536.69
20 day SMA37.3537.5537.69
35 day SMA38.2638.3738.48
50 day SMA38.6138.6738.71
100 day SMA39.0639.0939.1
150 day SMA37.9137.937.89
200 day SMA37.5637.5737.57
Back to top | Use Dark Theme