NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 34.86 and 35.61
Daily Target 1 | 34.69 |
Daily Target 2 | 35.02 |
Daily Target 3 | 35.44 |
Daily Target 4 | 35.77 |
Daily Target 5 | 36.19 |
Daily price and volume Nmi Holdings
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 35.35 (-1.56%) | 35.80 | 35.11 - 35.86 | 0.9489 times | Wed 15 October 2025 | 35.91 (-1.02%) | 36.26 | 35.66 - 36.52 | 0.8148 times | Tue 14 October 2025 | 36.28 (1.68%) | 35.68 | 35.47 - 36.38 | 1.1298 times | Mon 13 October 2025 | 35.68 (0.59%) | 35.55 | 35.44 - 35.95 | 0.7913 times | Fri 10 October 2025 | 35.47 (-1%) | 35.89 | 35.42 - 36.10 | 0.866 times | Thu 09 October 2025 | 35.83 (-0.44%) | 35.97 | 35.55 - 36.08 | 0.8326 times | Wed 08 October 2025 | 35.99 (-0.14%) | 36.29 | 35.80 - 36.29 | 1.2687 times | Tue 07 October 2025 | 36.04 (-0.99%) | 36.44 | 35.99 - 36.53 | 1.042 times | Mon 06 October 2025 | 36.40 (-0.87%) | 36.68 | 36.17 - 36.85 | 1.1699 times | Fri 03 October 2025 | 36.72 (-1.45%) | 37.26 | 36.66 - 37.61 | 1.136 times | Thu 02 October 2025 | 37.26 (-0.69%) | 37.22 | 36.92 - 37.57 | 0.7183 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 34.53 and 35.94
Weekly Target 1 | 34.25 |
Weekly Target 2 | 34.8 |
Weekly Target 3 | 35.66 |
Weekly Target 4 | 36.21 |
Weekly Target 5 | 37.07 |
Weekly price and volumes for Nmi Holdings
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 35.35 (-0.34%) | 35.55 | 35.11 - 36.52 | 0.9507 times | Fri 10 October 2025 | 35.47 (-3.4%) | 36.68 | 35.42 - 36.85 | 1.3362 times | Fri 03 October 2025 | 36.72 (-6.47%) | 39.26 | 36.66 - 39.26 | 1.1005 times | Fri 26 September 2025 | 39.26 (-0.51%) | 39.20 | 38.68 - 39.79 | 1.1949 times | Fri 19 September 2025 | 39.46 (-0.55%) | 39.67 | 38.33 - 40.41 | 1.481 times | Fri 12 September 2025 | 39.68 (-0.75%) | 40.01 | 39.15 - 40.45 | 1.0174 times | Fri 05 September 2025 | 39.98 (1.6%) | 39.00 | 38.77 - 40.40 | 0.9551 times | Fri 29 August 2025 | 39.35 (0%) | 39.33 | 39.23 - 39.63 | 0.1434 times | Fri 29 August 2025 | 39.35 (-2.48%) | 40.40 | 39.03 - 40.49 | 0.8426 times | Fri 22 August 2025 | 40.35 (3.54%) | 38.92 | 38.64 - 40.42 | 0.9782 times | Fri 15 August 2025 | 38.97 (-0.03%) | 38.94 | 38.83 - 40.06 | 1.2278 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 33.67 and 36.8
Monthly Target 1 | 33.1 |
Monthly Target 2 | 34.23 |
Monthly Target 3 | 36.233333333333 |
Monthly Target 4 | 37.36 |
Monthly Target 5 | 39.36 |
Monthly price and volumes Nmi Holdings
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 35.35 (-7.8%) | 38.11 | 35.11 - 38.24 | 0.4594 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.7773 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7111 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.1061 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.0159 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.3173 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.5441 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.0602 times | Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.0472 times | Fri 31 January 2025 | 38.62 (5.06%) | 37.13 | 34.52 - 39.39 | 0.9615 times | Tue 31 December 2024 | 36.76 (-8.1%) | 38.68 | 35.91 - 39.01 | 0.7116 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term and the sell signal is strong.
NmiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
DMA period | DMA value |
5 day DMA | 35.74 |
12 day DMA | 36.2 |
20 day DMA | 37.35 |
35 day DMA | 38.26 |
50 day DMA | 38.61 |
100 day DMA | 39.06 |
150 day DMA | 37.91 |
200 day DMA | 37.56 |
EMA (exponential moving average) of Nmi Holdings NMIH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.78 | 35.99 | 36.03 |
12 day EMA | 36.37 | 36.55 | 36.67 |
20 day EMA | 36.98 | 37.15 | 37.28 |
35 day EMA | 37.64 | 37.77 | 37.88 |
50 day EMA | 38.25 | 38.37 | 38.47 |
SMA (simple moving average) of Nmi Holdings NMIH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.74 | 35.83 | 35.85 |
12 day SMA | 36.2 | 36.45 | 36.69 |
20 day SMA | 37.35 | 37.55 | 37.69 |
35 day SMA | 38.26 | 38.37 | 38.48 |
50 day SMA | 38.61 | 38.67 | 38.71 |
100 day SMA | 39.06 | 39.09 | 39.1 |
150 day SMA | 37.91 | 37.9 | 37.89 |
200 day SMA | 37.56 | 37.57 | 37.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.