StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 59.6 and 63.61
| Daily Target 1 | 58.86 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 62.87 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 66.88 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 61.80 (-5.39%) | 65.32 | 61.40 - 65.41 | 1.1716 times | Wed 15 October 2025 | 65.32 (-2.35%) | 68.03 | 64.36 - 68.15 | 0.9618 times | Tue 14 October 2025 | 66.89 (2.25%) | 64.21 | 63.92 - 68.20 | 0.9716 times | Mon 13 October 2025 | 65.42 (3.99%) | 64.40 | 63.79 - 65.51 | 0.9386 times | Fri 10 October 2025 | 62.91 (-1.95%) | 64.16 | 62.05 - 64.76 | 1.246 times | Thu 09 October 2025 | 64.16 (1.89%) | 63.07 | 61.72 - 64.45 | 0.9507 times | Wed 08 October 2025 | 62.97 (-2.58%) | 64.89 | 62.65 - 64.89 | 1.1039 times | Tue 07 October 2025 | 64.64 (-4.7%) | 67.80 | 64.45 - 68.36 | 1.0304 times | Mon 06 October 2025 | 67.83 (1.3%) | 67.11 | 66.12 - 68.38 | 0.5059 times | Fri 03 October 2025 | 66.96 (3.54%) | 65.95 | 65.43 - 67.84 | 1.1195 times | Thu 02 October 2025 | 64.67 (0.97%) | 64.42 | 63.68 - 64.88 | 0.3955 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 58.2 and 65
| Weekly Target 1 | 57 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 63.8 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 61.80 (-1.76%) | 64.40 | 61.40 - 68.20 | 0.8022 times | Fri 10 October 2025 | 62.91 (-6.05%) | 67.11 | 61.72 - 68.38 | 0.9596 times | Fri 03 October 2025 | 66.96 (2.29%) | 65.71 | 63.44 - 67.84 | 1.1207 times | Fri 26 September 2025 | 65.46 (0.99%) | 64.35 | 63.82 - 68.40 | 1.3815 times | Fri 19 September 2025 | 64.82 (4.65%) | 61.82 | 59.60 - 65.56 | 2.112 times | Fri 12 September 2025 | 61.94 (1.71%) | 61.58 | 59.99 - 63.55 | 0.7499 times | Fri 05 September 2025 | 60.90 (-1.87%) | 60.88 | 59.08 - 62.47 | 0.5683 times | Fri 29 August 2025 | 62.06 (0%) | 62.86 | 61.73 - 62.86 | 0.1582 times | Fri 29 August 2025 | 62.06 (0.57%) | 61.60 | 60.68 - 63.44 | 0.9658 times | Fri 22 August 2025 | 61.71 (0.41%) | 61.21 | 57.44 - 61.77 | 1.1818 times | Fri 15 August 2025 | 61.46 (5.11%) | 59.00 | 57.92 - 62.63 | 1.4086 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 58.11 and 65.09
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 63.86 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 61.80 (-5.37%) | 64.54 | 61.40 - 68.38 | 0.554 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.2549 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 1.1485 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.9379 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.9356 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.167 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.2217 times | Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.1714 times | Fri 28 February 2025 | 60.16 (-6.12%) | 61.71 | 56.77 - 67.60 | 0.8003 times | Fri 31 January 2025 | 64.08 (10.71%) | 58.36 | 56.34 - 65.05 | 0.8088 times | Tue 31 December 2024 | 57.88 (-13.26%) | 60.21 | 56.83 - 64.55 | 0.8425 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepstone Group STEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StepstoneGroup in short term but the sell signal is initial and weak.
StepstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StepstoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.64 and StepstoneGroup STEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 64.8 |
| 20 day DMA | 65.19 |
| 35 day DMA | 63.67 |
| 50 day DMA | 62.79 |
| 100 day DMA | 60.42 |
| 150 day DMA | 57.63 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 65.31 | 65.3 |
| 12 day EMA | 64.56 | 65.06 | 65.01 |
| 20 day EMA | 64.4 | 64.67 | 64.6 |
| 35 day EMA | 63.64 | 63.75 | 63.66 |
| 50 day EMA | 62.57 | 62.6 | 62.49 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 64.94 | 64.47 |
| 12 day SMA | 64.8 | 65.09 | 65.2 |
| 20 day SMA | 65.19 | 65.37 | 65.11 |
| 35 day SMA | 63.67 | 63.7 | 63.63 |
| 50 day SMA | 62.79 | 62.7 | 62.56 |
| 100 day SMA | 60.42 | 60.37 | 60.28 |
| 150 day SMA | 57.63 | 57.56 | 57.44 |
| 200 day SMA | 58.27 | 58.26 | 58.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.