PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 161.93 and 167.28
| Daily Target 1 | 160.98 |
| Daily Target 2 | 162.87 |
| Daily Target 3 | 166.33 |
| Daily Target 4 | 168.22 |
| Daily Target 5 | 171.68 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 164.76 (-2.22%) | 168.99 | 164.44 - 169.79 | 1.0688 times | Thu 05 September 2024 | 168.50 (-1%) | 169.64 | 167.56 - 170.04 | 1.0852 times | Wed 04 September 2024 | 170.21 (-1.96%) | 173.12 | 170.06 - 173.12 | 0.8975 times | Tue 03 September 2024 | 173.62 (-3.05%) | 178.36 | 172.84 - 179.15 | 0.8037 times | Fri 30 August 2024 | 179.09 (0%) | 178.74 | 175.68 - 180.00 | 1.4746 times | Fri 30 August 2024 | 179.09 (1.12%) | 178.74 | 175.68 - 180.00 | 1.4746 times | Thu 29 August 2024 | 177.11 (1.86%) | 175.28 | 175.28 - 178.74 | 0.9653 times | Wed 28 August 2024 | 173.88 (-1.24%) | 175.35 | 173.45 - 176.08 | 0.7795 times | Tue 27 August 2024 | 176.06 (0.06%) | 174.95 | 173.30 - 176.35 | 1.0809 times | Mon 26 August 2024 | 175.95 (-0.77%) | 178.00 | 175.37 - 178.29 | 0.3697 times | Fri 23 August 2024 | 177.31 (1.34%) | 176.23 | 174.77 - 177.49 | 0.7577 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 157.25 and 171.96
| Weekly Target 1 | 154.74 |
| Weekly Target 2 | 159.75 |
| Weekly Target 3 | 169.45 |
| Weekly Target 4 | 174.46 |
| Weekly Target 5 | 184.16 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 164.76 (-8%) | 178.36 | 164.44 - 179.15 | 0.9684 times | Fri 30 August 2024 | 179.09 (0%) | 178.74 | 175.68 - 180.00 | 0.3704 times | Fri 30 August 2024 | 179.09 (1%) | 178.00 | 173.30 - 180.00 | 1.1731 times | Fri 23 August 2024 | 177.31 (2.18%) | 173.85 | 173.52 - 178.61 | 0.6362 times | Fri 16 August 2024 | 173.52 (0.21%) | 173.50 | 169.41 - 175.19 | 0.6219 times | Fri 09 August 2024 | 173.15 (0.64%) | 168.01 | 164.56 - 173.37 | 1.2215 times | Fri 02 August 2024 | 172.05 (-1.01%) | 174.27 | 169.38 - 181.04 | 1.307 times | Fri 26 July 2024 | 173.80 (-1.21%) | 176.72 | 171.13 - 181.19 | 0.9219 times | Fri 19 July 2024 | 175.92 (-3.73%) | 183.21 | 173.90 - 186.42 | 1.2217 times | Fri 12 July 2024 | 182.73 (-2%) | 186.46 | 173.38 - 187.78 | 1.5578 times | Fri 05 July 2024 | 186.46 (1.35%) | 182.69 | 182.07 - 186.62 | 0.215 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 157.25 and 171.96
| Monthly Target 1 | 154.74 |
| Monthly Target 2 | 159.75 |
| Monthly Target 3 | 169.45 |
| Monthly Target 4 | 174.46 |
| Monthly Target 5 | 184.16 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 164.76 (-8%) | 178.36 | 164.44 - 179.15 | 0.2352 times | Fri 30 August 2024 | 179.09 (0.7%) | 173.83 | 164.56 - 181.04 | 1.1288 times | Wed 31 July 2024 | 177.85 (-2.1%) | 180.83 | 171.13 - 187.78 | 1.2273 times | Fri 28 June 2024 | 181.67 (3.08%) | 177.00 | 168.18 - 184.48 | 0.9037 times | Fri 31 May 2024 | 176.24 (-0.68%) | 177.19 | 163.30 - 185.99 | 1.119 times | Tue 30 April 2024 | 177.44 (-6.09%) | 189.09 | 173.82 - 190.48 | 0.9534 times | Thu 28 March 2024 | 188.94 (3.24%) | 183.01 | 177.48 - 194.24 | 0.8471 times | Thu 29 February 2024 | 183.01 (1.31%) | 177.74 | 172.72 - 185.47 | 1.4875 times | Wed 31 January 2024 | 180.65 (3.25%) | 173.99 | 165.74 - 185.08 | 1.1413 times | Fri 29 December 2023 | 174.96 (11.18%) | 157.03 | 156.11 - 176.25 | 0.9568 times | Thu 30 November 2023 | 157.36 (12.06%) | 141.25 | 135.16 - 157.91 | 1.0158 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.39
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 167, while middle bands are at 171 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.
PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.13 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 171.24 |
| 12 day DMA | 174.21 |
| 20 day DMA | 174.11 |
| 35 day DMA | 173.88 |
| 50 day DMA | 176.17 |
| 100 day DMA | 177.03 |
| 150 day DMA | 179.22 |
| 200 day DMA | 177.49 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.83 | 172.36 | 174.29 |
| 12 day EMA | 172.63 | 174.06 | 175.07 |
| 20 day EMA | 173.55 | 174.47 | 175.1 |
| 35 day EMA | 175.06 | 175.67 | 176.09 |
| 50 day EMA | 175.87 | 176.32 | 176.64 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.24 | 174.1 | 175.82 |
| 12 day SMA | 174.21 | 175.28 | 175.92 |
| 20 day SMA | 174.11 | 174.53 | 174.63 |
| 35 day SMA | 173.88 | 174.2 | 174.42 |
| 50 day SMA | 176.17 | 176.51 | 176.76 |
| 100 day SMA | 177.03 | 177.14 | 177.23 |
| 150 day SMA | 179.22 | 179.33 | 179.41 |
| 200 day SMA | 177.49 | 177.44 | 177.37 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.