PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 167.39 and 169.79
| Daily Target 1 | 165.47 |
| Daily Target 2 | 166.9 |
| Daily Target 3 | 167.87333333333 |
| Daily Target 4 | 169.3 |
| Daily Target 5 | 170.27 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 168.32 (0.23%) | 167.70 | 166.45 - 168.85 | 2.3263 times | Thu 29 May 2025 | 167.93 (0.33%) | 168.71 | 166.36 - 168.71 | 0.7654 times | Wed 28 May 2025 | 167.38 (-2.33%) | 170.87 | 167.15 - 171.34 | 1.0002 times | Tue 27 May 2025 | 171.37 (1.54%) | 171.20 | 169.31 - 171.75 | 1.0905 times | Fri 23 May 2025 | 168.77 (-0.94%) | 167.64 | 167.33 - 169.73 | 0.8465 times | Thu 22 May 2025 | 170.37 (0.73%) | 169.09 | 168.21 - 171.28 | 0.9886 times | Wed 21 May 2025 | 169.13 (-2.37%) | 171.42 | 169.06 - 172.73 | 0.8682 times | Tue 20 May 2025 | 173.24 (0%) | 172.12 | 171.50 - 174.26 | 0.7423 times | Tue 20 May 2025 | 173.24 (0.49%) | 172.12 | 171.50 - 174.26 | 0.7423 times | Mon 19 May 2025 | 172.39 (-0.3%) | 170.32 | 169.48 - 172.90 | 0.6296 times | Fri 16 May 2025 | 172.91 (0.65%) | 171.35 | 169.94 - 173.05 | 0.8025 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 164.65 and 170.04
| Weekly Target 1 | 163.42 |
| Weekly Target 2 | 165.87 |
| Weekly Target 3 | 168.81 |
| Weekly Target 4 | 171.26 |
| Weekly Target 5 | 174.2 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 168.32 (-0.27%) | 171.20 | 166.36 - 171.75 | 1.5557 times | Fri 23 May 2025 | 168.77 (-2.58%) | 172.12 | 167.33 - 174.26 | 1.0343 times | Tue 20 May 2025 | 173.24 (0.19%) | 170.32 | 169.48 - 174.26 | 0.4118 times | Fri 16 May 2025 | 172.91 (6.07%) | 167.98 | 167.43 - 173.05 | 1.6073 times | Fri 09 May 2025 | 163.02 (1.83%) | 158.64 | 158.14 - 168.06 | 1.5226 times | Fri 02 May 2025 | 160.09 (3.93%) | 153.95 | 149.99 - 162.92 | 2.0851 times | Fri 25 April 2025 | 154.03 (7.29%) | 142.19 | 138.32 - 154.13 | 1.1285 times | Thu 17 April 2025 | 143.56 (-0.29%) | 144.62 | 141.33 - 146.94 | 0.2407 times | Wed 16 April 2025 | 143.98 (0%) | 144.62 | 141.33 - 146.94 | 0.4139 times | Wed 16 April 2025 | 143.98 (0%) | 144.62 | 141.33 - 146.94 | 0 times | Wed 16 April 2025 | 143.98 (0%) | 144.62 | 141.33 - 146.94 | 0 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 160 and 182.59
| Monthly Target 1 | 142.16 |
| Monthly Target 2 | 155.24 |
| Monthly Target 3 | 164.75 |
| Monthly Target 4 | 177.83 |
| Monthly Target 5 | 187.34 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.0368 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.2045 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0669 times | Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.4857 times | Fri 31 January 2025 | 193.48 (5.23%) | 184.41 | 180.82 - 195.23 | 1.0236 times | Tue 31 December 2024 | 183.87 (-7.72%) | 200.68 | 181.43 - 203.09 | 0.5988 times | Tue 26 November 2024 | 199.26 (7.52%) | 183.45 | 182.36 - 201.66 | 0.9854 times | Thu 31 October 2024 | 185.33 (2.58%) | 180.09 | 174.74 - 190.87 | 0.7162 times | Mon 30 September 2024 | 180.66 (0.88%) | 178.36 | 164.36 - 182.71 | 0.8816 times | Fri 30 August 2024 | 179.09 (0.7%) | 173.83 | 164.56 - 181.04 | 1.0005 times | Wed 31 July 2024 | 177.85 (-2.1%) | 180.83 | 171.13 - 187.78 | 1.0878 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ptc Inc PTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 160, while middle bands are at 165 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcInc in short term but the sell signal is initial and weak.
PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.83 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 168.75 |
| 12 day DMA | 170.57 |
| 20 day DMA | 168.43 |
| 35 day DMA | 159.95 |
| 50 day DMA | 155.62 |
| 100 day DMA | 162.91 |
| 150 day DMA | 171.96 |
| 200 day DMA | 173.35 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.77 | 169 | 169.54 |
| 12 day EMA | 168.73 | 168.8 | 168.96 |
| 20 day EMA | 166.72 | 166.55 | 166.41 |
| 35 day EMA | 162.56 | 162.22 | 161.88 |
| 50 day EMA | 157.17 | 156.71 | 156.25 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.75 | 169.16 | 169.4 |
| 12 day SMA | 170.57 | 170.83 | 171.09 |
| 20 day SMA | 168.43 | 168.02 | 167.44 |
| 35 day SMA | 159.95 | 159.25 | 158.57 |
| 50 day SMA | 155.62 | 155.35 | 155.09 |
| 100 day SMA | 162.91 | 163.1 | 163.27 |
| 150 day SMA | 171.96 | 172.07 | 172.2 |
| 200 day SMA | 173.35 | 173.39 | 173.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.