NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 28.09 and 28.96
Daily Target 1 | 27.94 |
Daily Target 2 | 28.23 |
Daily Target 3 | 28.81 |
Daily Target 4 | 29.1 |
Daily Target 5 | 29.68 |
Daily price and volume National Bankshares
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.52 (-4.49%) | 29.39 | 28.52 - 29.39 | 0.944 times | Wed 15 October 2025 | 29.86 (-0.27%) | 30.03 | 29.39 - 30.10 | 0.752 times | Tue 14 October 2025 | 29.94 (4.18%) | 28.70 | 28.40 - 29.94 | 1.2 times | Mon 13 October 2025 | 28.74 (3.9%) | 28.03 | 28.03 - 28.74 | 0.816 times | Fri 10 October 2025 | 27.66 (-3.42%) | 29.27 | 27.66 - 29.27 | 2.352 times | Thu 09 October 2025 | 28.64 (0.07%) | 28.21 | 28.21 - 28.73 | 0.624 times | Wed 08 October 2025 | 28.62 (-1.31%) | 29.02 | 28.62 - 29.30 | 1.056 times | Tue 07 October 2025 | 29.00 (-0.89%) | 29.38 | 28.81 - 29.45 | 0.848 times | Mon 06 October 2025 | 29.26 (0.86%) | 29.34 | 29.26 - 29.48 | 0.896 times | Fri 03 October 2025 | 29.01 (0.03%) | 29.55 | 29.01 - 29.55 | 0.512 times | Thu 02 October 2025 | 29.00 (-1.19%) | 28.75 | 28.75 - 29.21 | 0.4413 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 28.28 and 30.35
Weekly Target 1 | 26.81 |
Weekly Target 2 | 27.67 |
Weekly Target 3 | 28.883333333333 |
Weekly Target 4 | 29.74 |
Weekly Target 5 | 30.95 |
Weekly price and volumes for National Bankshares
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.52 (3.11%) | 28.03 | 28.03 - 30.10 | 0.6725 times | Fri 10 October 2025 | 27.66 (-4.65%) | 29.34 | 27.66 - 29.48 | 1.0465 times | Fri 03 October 2025 | 29.01 (-5.13%) | 29.68 | 28.75 - 30.10 | 0.5525 times | Fri 26 September 2025 | 30.58 (-0.84%) | 30.99 | 30.06 - 31.09 | 0.7856 times | Fri 19 September 2025 | 30.84 (2.29%) | 30.14 | 29.33 - 31.46 | 2.0408 times | Fri 12 September 2025 | 30.15 (-3.24%) | 31.10 | 29.56 - 31.47 | 1.4118 times | Fri 05 September 2025 | 31.16 (-0.57%) | 31.24 | 30.52 - 31.40 | 0.632 times | Fri 29 August 2025 | 31.34 (0%) | 31.79 | 31.30 - 31.80 | 0.2812 times | Fri 29 August 2025 | 31.34 (2.62%) | 30.25 | 30.09 - 31.80 | 1.1335 times | Fri 22 August 2025 | 30.54 (7.92%) | 28.58 | 27.45 - 30.78 | 1.4437 times | Fri 15 August 2025 | 28.30 (-2.25%) | 29.36 | 28.10 - 30.30 | 3.0149 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 26.87 and 29.31
Monthly Target 1 | 26.32 |
Monthly Target 2 | 27.42 |
Monthly Target 3 | 28.76 |
Monthly Target 4 | 29.86 |
Monthly Target 5 | 31.2 |
Monthly price and volumes National Bankshares
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.52 (-3.13%) | 29.21 | 27.66 - 30.10 | 0.3068 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.7876 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.2461 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 1.0957 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.617 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.2345 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.1674 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.7124 times | Fri 28 February 2025 | 28.12 (-4.32%) | 29.03 | 26.75 - 29.90 | 0.6659 times | Fri 31 January 2025 | 29.39 (2.37%) | 28.76 | 26.00 - 30.75 | 1.1666 times | Tue 31 December 2024 | 28.71 (-9.06%) | 30.34 | 28.00 - 32.03 | 1.0065 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bankshares NKSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Bankshares NKSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBankshares in short term and the sell signal is strong.
NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBankshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
DMA period | DMA value |
5 day DMA | 28.94 |
12 day DMA | 28.97 |
20 day DMA | 29.47 |
35 day DMA | 30 |
50 day DMA | 29.86 |
100 day DMA | 28.73 |
150 day DMA | 27.82 |
200 day DMA | 27.94 |
EMA (exponential moving average) of National Bankshares NKSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.05 | 29.31 | 29.03 |
12 day EMA | 29.14 | 29.25 | 29.14 |
20 day EMA | 29.34 | 29.43 | 29.38 |
35 day EMA | 29.46 | 29.52 | 29.5 |
50 day EMA | 29.62 | 29.66 | 29.65 |
SMA (simple moving average) of National Bankshares NKSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.94 | 28.97 | 28.72 |
12 day SMA | 28.97 | 29.04 | 29.02 |
20 day SMA | 29.47 | 29.61 | 29.63 |
35 day SMA | 30 | 30.08 | 30.12 |
50 day SMA | 29.86 | 29.85 | 29.82 |
100 day SMA | 28.73 | 28.7 | 28.67 |
150 day SMA | 27.82 | 27.81 | 27.79 |
200 day SMA | 27.94 | 27.94 | 27.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.