Login or Join

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong Daily Stock price targets for NationalBankshares NKSH are 28.09 and 28.96

Daily Target 127.94
Daily Target 228.23
Daily Target 328.81
Daily Target 429.1
Daily Target 529.68

Daily price and volume National Bankshares

Date Closing Open Range Volume
Thu 16 October 2025 28.52 (-4.49%) 29.39 28.52 - 29.39 0.944 times
Wed 15 October 2025 29.86 (-0.27%) 30.03 29.39 - 30.10 0.752 times
Tue 14 October 2025 29.94 (4.18%) 28.70 28.40 - 29.94 1.2 times
Mon 13 October 2025 28.74 (3.9%) 28.03 28.03 - 28.74 0.816 times
Fri 10 October 2025 27.66 (-3.42%) 29.27 27.66 - 29.27 2.352 times
Thu 09 October 2025 28.64 (0.07%) 28.21 28.21 - 28.73 0.624 times
Wed 08 October 2025 28.62 (-1.31%) 29.02 28.62 - 29.30 1.056 times
Tue 07 October 2025 29.00 (-0.89%) 29.38 28.81 - 29.45 0.848 times
Mon 06 October 2025 29.26 (0.86%) 29.34 29.26 - 29.48 0.896 times
Fri 03 October 2025 29.01 (0.03%) 29.55 29.01 - 29.55 0.512 times
Thu 02 October 2025 29.00 (-1.19%) 28.75 28.75 - 29.21 0.4413 times

 Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 28.28 and 30.35

Weekly Target 126.81
Weekly Target 227.67
Weekly Target 328.883333333333
Weekly Target 429.74
Weekly Target 530.95

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Thu 16 October 2025 28.52 (3.11%) 28.03 28.03 - 30.10 0.6725 times
Fri 10 October 2025 27.66 (-4.65%) 29.34 27.66 - 29.48 1.0465 times
Fri 03 October 2025 29.01 (-5.13%) 29.68 28.75 - 30.10 0.5525 times
Fri 26 September 2025 30.58 (-0.84%) 30.99 30.06 - 31.09 0.7856 times
Fri 19 September 2025 30.84 (2.29%) 30.14 29.33 - 31.46 2.0408 times
Fri 12 September 2025 30.15 (-3.24%) 31.10 29.56 - 31.47 1.4118 times
Fri 05 September 2025 31.16 (-0.57%) 31.24 30.52 - 31.40 0.632 times
Fri 29 August 2025 31.34 (0%) 31.79 31.30 - 31.80 0.2812 times
Fri 29 August 2025 31.34 (2.62%) 30.25 30.09 - 31.80 1.1335 times
Fri 22 August 2025 30.54 (7.92%) 28.58 27.45 - 30.78 1.4437 times
Fri 15 August 2025 28.30 (-2.25%) 29.36 28.10 - 30.30 3.0149 times

 weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 26.87 and 29.31

Monthly Target 126.32
Monthly Target 227.42
Monthly Target 328.76
Monthly Target 429.86
Monthly Target 531.2

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Thu 16 October 2025 28.52 (-3.13%) 29.21 27.66 - 30.10 0.3068 times
Tue 30 September 2025 29.44 (-6.06%) 31.24 29.20 - 31.47 0.7876 times
Fri 29 August 2025 31.34 (12.9%) 27.37 27.10 - 31.80 1.2461 times
Thu 31 July 2025 27.76 (2.06%) 27.17 27.17 - 29.99 1.0957 times
Mon 30 June 2025 27.20 (6.17%) 25.98 24.74 - 27.88 1.617 times
Fri 30 May 2025 25.62 (-0.58%) 25.51 24.80 - 27.44 1.2345 times
Wed 30 April 2025 25.77 (-3.23%) 26.26 23.75 - 27.25 1.1674 times
Mon 31 March 2025 26.63 (-5.3%) 28.08 26.00 - 28.08 0.7124 times
Fri 28 February 2025 28.12 (-4.32%) 29.03 26.75 - 29.90 0.6659 times
Fri 31 January 2025 29.39 (2.37%) 28.76 26.00 - 30.75 1.1666 times
Tue 31 December 2024 28.71 (-9.06%) 30.34 28.00 - 32.03 1.0065 times

 monthly chart NationalBankshares

Indicator Analysis of NationalBankshares

Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bankshares NKSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Bankshares NKSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBankshares (NKSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalBankshares in short term and the sell signal is strong.

NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBankshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.76 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.

NationalBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 28.94
12 day DMA 28.97
20 day DMA 29.47
35 day DMA 30
50 day DMA 29.86
100 day DMA 28.73
150 day DMA 27.82
200 day DMA 27.94

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0529.3129.03
12 day EMA29.1429.2529.14
20 day EMA29.3429.4329.38
35 day EMA29.4629.5229.5
50 day EMA29.6229.6629.65

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9428.9728.72
12 day SMA28.9729.0429.02
20 day SMA29.4729.6129.63
35 day SMA3030.0830.12
50 day SMA29.8629.8529.82
100 day SMA28.7328.728.67
150 day SMA27.8227.8127.79
200 day SMA27.9427.9427.94
Back to top | Use Dark Theme