FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 231.81 and 241.75
| Daily Target 1 | 230.08 |
| Daily Target 2 | 233.54 |
| Daily Target 3 | 240.02 |
| Daily Target 4 | 243.48 |
| Daily Target 5 | 249.96 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 237.00 (-3.03%) | 245.90 | 236.56 - 246.50 | 0.7063 times | Wed 15 October 2025 | 244.40 (8.9%) | 231.69 | 229.08 - 248.04 | 2.3012 times | Tue 14 October 2025 | 224.43 (-0.76%) | 224.26 | 220.10 - 230.96 | 1.0923 times | Mon 13 October 2025 | 226.15 (0.11%) | 227.88 | 224.16 - 235.88 | 1.1354 times | Fri 10 October 2025 | 225.91 (-3.58%) | 232.90 | 224.00 - 234.42 | 1.0867 times | Thu 09 October 2025 | 234.30 (1.27%) | 231.17 | 228.90 - 237.20 | 0.7563 times | Wed 08 October 2025 | 231.37 (1.53%) | 229.31 | 227.91 - 233.00 | 0.5623 times | Tue 07 October 2025 | 227.89 (-0.73%) | 229.57 | 225.50 - 231.00 | 0.7061 times | Mon 06 October 2025 | 229.57 (-0.24%) | 231.44 | 227.77 - 235.58 | 0.5617 times | Fri 03 October 2025 | 230.13 (-0.8%) | 232.25 | 226.72 - 235.87 | 1.0916 times | Thu 02 October 2025 | 231.99 (3.19%) | 230.02 | 227.50 - 234.01 | 0.9408 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 228.55 and 256.49
| Weekly Target 1 | 207.11 |
| Weekly Target 2 | 222.05 |
| Weekly Target 3 | 235.04666666667 |
| Weekly Target 4 | 249.99 |
| Weekly Target 5 | 262.99 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 237.00 (4.91%) | 227.88 | 220.10 - 248.04 | 0.9662 times | Fri 10 October 2025 | 225.91 (-1.83%) | 231.44 | 224.00 - 237.20 | 0.6779 times | Fri 03 October 2025 | 230.13 (4.6%) | 222.11 | 218.03 - 235.87 | 0.9471 times | Fri 26 September 2025 | 220.02 (3.54%) | 213.23 | 211.01 - 228.34 | 1.0964 times | Fri 19 September 2025 | 212.49 (5.35%) | 201.81 | 196.80 - 216.70 | 1.1606 times | Fri 12 September 2025 | 201.70 (-1.68%) | 206.25 | 197.80 - 209.13 | 0.8168 times | Fri 05 September 2025 | 205.14 (5.1%) | 190.15 | 187.64 - 213.25 | 0.8542 times | Fri 29 August 2025 | 195.19 (0%) | 197.15 | 195.04 - 199.80 | 0.1285 times | Fri 29 August 2025 | 195.19 (-3.51%) | 200.00 | 191.05 - 201.50 | 0.8901 times | Fri 22 August 2025 | 202.28 (1.17%) | 209.68 | 191.10 - 221.50 | 2.4622 times | Fri 15 August 2025 | 199.95 (8.29%) | 184.28 | 176.47 - 206.60 | 1.8222 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 228.55 and 256.49
| Monthly Target 1 | 207.11 |
| Monthly Target 2 | 222.05 |
| Monthly Target 3 | 235.04666666667 |
| Monthly Target 4 | 249.99 |
| Monthly Target 5 | 262.99 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 237.00 (7.47%) | 221.78 | 220.10 - 248.04 | 0.3619 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.6818 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.054 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.0599 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.4023 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.8444 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.1837 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8659 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.8142 times | Fri 31 January 2025 | 167.52 (-4.95%) | 177.91 | 158.08 - 201.20 | 0.7319 times | Tue 31 December 2024 | 176.24 (-8.36%) | 196.02 | 173.99 - 206.25 | 0.414 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Solar FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.56
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 241 and lower is at 212, while middle bands are at 219 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.56 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 231.58 |
| 12 day DMA | 230.66 |
| 20 day DMA | 226.08 |
| 35 day DMA | 216.11 |
| 50 day DMA | 209.92 |
| 100 day DMA | 188.38 |
| 150 day DMA | 171.33 |
| 200 day DMA | 169.52 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.15 | 232.73 | 226.9 |
| 12 day EMA | 229.96 | 228.68 | 225.82 |
| 20 day EMA | 225.54 | 224.33 | 222.22 |
| 35 day EMA | 218.07 | 216.96 | 215.34 |
| 50 day EMA | 209.94 | 208.84 | 207.39 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.58 | 231.04 | 228.43 |
| 12 day SMA | 230.66 | 229.29 | 227.55 |
| 20 day SMA | 226.08 | 224.72 | 223.03 |
| 35 day SMA | 216.11 | 214.97 | 213.45 |
| 50 day SMA | 209.92 | 208.89 | 207.7 |
| 100 day SMA | 188.38 | 187.57 | 186.76 |
| 150 day SMA | 171.33 | 170.64 | 169.91 |
| 200 day SMA | 169.52 | 169.22 | 168.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.