FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 199.16 and 205.45
Daily Target 1 | 197.76 |
Daily Target 2 | 200.56 |
Daily Target 3 | 204.04666666667 |
Daily Target 4 | 206.85 |
Daily Target 5 | 210.34 |
Daily price and volume First Solar
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 203.37 (-1.09%) | 206.39 | 201.24 - 207.53 | 0.8335 times | Wed 16 October 2024 | 205.62 (1.8%) | 202.95 | 199.89 - 207.56 | 0.9712 times | Tue 15 October 2024 | 201.98 (-3.8%) | 206.00 | 201.86 - 208.12 | 1.1373 times | Mon 14 October 2024 | 209.96 (-0.72%) | 211.00 | 208.25 - 213.69 | 0.614 times | Fri 11 October 2024 | 211.49 (3.15%) | 207.21 | 205.39 - 214.50 | 1.2308 times | Thu 10 October 2024 | 205.04 (-9.29%) | 220.00 | 203.18 - 221.00 | 2.7561 times | Wed 09 October 2024 | 226.05 (0.18%) | 226.62 | 224.15 - 228.99 | 0.615 times | Tue 08 October 2024 | 225.64 (-1.73%) | 228.09 | 223.17 - 231.60 | 0.6113 times | Mon 07 October 2024 | 229.62 (-0.65%) | 230.17 | 226.30 - 231.15 | 0.5277 times | Fri 04 October 2024 | 231.13 (-1.7%) | 239.56 | 226.02 - 240.60 | 0.7031 times | Thu 03 October 2024 | 235.12 (0.29%) | 234.08 | 232.32 - 237.72 | 0.3931 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 194.73 and 208.53
Weekly Target 1 | 191.85 |
Weekly Target 2 | 197.61 |
Weekly Target 3 | 205.65 |
Weekly Target 4 | 211.41 |
Weekly Target 5 | 219.45 |
Weekly price and volumes for First Solar
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 203.37 (-3.84%) | 211.00 | 199.89 - 213.69 | 1.0812 times | Fri 11 October 2024 | 211.49 (-8.5%) | 230.17 | 203.18 - 231.60 | 1.7454 times | Fri 04 October 2024 | 231.13 (-9.63%) | 251.72 | 226.02 - 255.63 | 1.235 times | Fri 27 September 2024 | 255.75 (6.47%) | 241.16 | 236.00 - 262.72 | 1.1827 times | Fri 20 September 2024 | 240.20 (4.99%) | 228.79 | 225.75 - 251.67 | 1.1969 times | Fri 13 September 2024 | 228.79 (11.41%) | 209.57 | 202.15 - 243.81 | 1.5937 times | Mon 09 September 2024 | 205.36 (-1.58%) | 209.57 | 204.40 - 210.20 | 0.1734 times | Fri 06 September 2024 | 208.65 (-8.23%) | 226.65 | 207.43 - 229.49 | 0.7458 times | Fri 30 August 2024 | 227.37 (0%) | 224.67 | 223.45 - 228.41 | 0.1522 times | Fri 30 August 2024 | 227.37 (-1.6%) | 236.22 | 222.63 - 244.21 | 0.8939 times | Fri 23 August 2024 | 231.07 (2.52%) | 225.00 | 217.18 - 231.98 | 0.703 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 175.13 and 228.14
Monthly Target 1 | 165.71 |
Monthly Target 2 | 184.54 |
Monthly Target 3 | 218.72 |
Monthly Target 4 | 237.55 |
Monthly Target 5 | 271.73 |
Monthly price and volumes First Solar
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 203.37 (-18.47%) | 249.44 | 199.89 - 252.90 | 0.6307 times | Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.8338 times | Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.7441 times | Wed 31 July 2024 | 215.99 (-4.2%) | 224.75 | 206.85 - 240.96 | 1.32 times | Fri 28 June 2024 | 225.46 (-17.04%) | 273.26 | 225.12 - 306.77 | 1.2659 times | Fri 31 May 2024 | 271.76 (54.15%) | 176.61 | 172.09 - 286.60 | 1.5726 times | Tue 30 April 2024 | 176.30 (4.44%) | 169.72 | 162.16 - 188.32 | 0.8813 times | Thu 28 March 2024 | 168.80 (9.69%) | 152.74 | 145.77 - 173.02 | 0.7617 times | Thu 29 February 2024 | 153.89 (5.19%) | 149.78 | 135.88 - 163.43 | 1.2044 times | Wed 31 January 2024 | 146.30 (-15.08%) | 170.98 | 140.07 - 177.89 | 0.7854 times | Fri 29 December 2023 | 172.28 (9.19%) | 157.54 | 137.17 - 177.51 | 1.0872 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 18 points
Upper Bollinger band is at 266 and lower is at 195, while middle bands are at 213 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.39 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
DMA period | DMA value |
5 day DMA | 206.48 |
12 day DMA | 218.29 |
20 day DMA | 229.85 |
35 day DMA | 227.28 |
50 day DMA | 227.06 |
100 day DMA | 232.74 |
150 day DMA | 219.21 |
200 day DMA | 202.24 |
EMA (exponential moving average) of First Solar FSLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.24 | 209.17 | 210.95 |
12 day EMA | 216.25 | 218.59 | 220.95 |
20 day EMA | 221.56 | 223.47 | 225.35 |
35 day EMA | 224.03 | 225.25 | 226.41 |
50 day EMA | 223.6 | 224.43 | 225.2 |
SMA (simple moving average) of First Solar FSLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 206.48 | 206.82 | 210.9 |
12 day SMA | 218.29 | 221.4 | 225.05 |
20 day SMA | 229.85 | 231.7 | 233.51 |
35 day SMA | 227.28 | 227.97 | 228.47 |
50 day SMA | 227.06 | 227.23 | 227.38 |
100 day SMA | 232.74 | 233.43 | 234.14 |
150 day SMA | 219.21 | 218.86 | 218.47 |
200 day SMA | 202.24 | 202.03 | 201.81 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.