Login or Join

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 199.16 and 205.45

Daily Target 1197.76
Daily Target 2200.56
Daily Target 3204.04666666667
Daily Target 4206.85
Daily Target 5210.34

Daily price and volume First Solar

Date Closing Open Range Volume
Thu 17 October 2024 203.37 (-1.09%) 206.39 201.24 - 207.53 0.8335 times
Wed 16 October 2024 205.62 (1.8%) 202.95 199.89 - 207.56 0.9712 times
Tue 15 October 2024 201.98 (-3.8%) 206.00 201.86 - 208.12 1.1373 times
Mon 14 October 2024 209.96 (-0.72%) 211.00 208.25 - 213.69 0.614 times
Fri 11 October 2024 211.49 (3.15%) 207.21 205.39 - 214.50 1.2308 times
Thu 10 October 2024 205.04 (-9.29%) 220.00 203.18 - 221.00 2.7561 times
Wed 09 October 2024 226.05 (0.18%) 226.62 224.15 - 228.99 0.615 times
Tue 08 October 2024 225.64 (-1.73%) 228.09 223.17 - 231.60 0.6113 times
Mon 07 October 2024 229.62 (-0.65%) 230.17 226.30 - 231.15 0.5277 times
Fri 04 October 2024 231.13 (-1.7%) 239.56 226.02 - 240.60 0.7031 times
Thu 03 October 2024 235.12 (0.29%) 234.08 232.32 - 237.72 0.3931 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 194.73 and 208.53

Weekly Target 1191.85
Weekly Target 2197.61
Weekly Target 3205.65
Weekly Target 4211.41
Weekly Target 5219.45

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Thu 17 October 2024 203.37 (-3.84%) 211.00 199.89 - 213.69 1.0812 times
Fri 11 October 2024 211.49 (-8.5%) 230.17 203.18 - 231.60 1.7454 times
Fri 04 October 2024 231.13 (-9.63%) 251.72 226.02 - 255.63 1.235 times
Fri 27 September 2024 255.75 (6.47%) 241.16 236.00 - 262.72 1.1827 times
Fri 20 September 2024 240.20 (4.99%) 228.79 225.75 - 251.67 1.1969 times
Fri 13 September 2024 228.79 (11.41%) 209.57 202.15 - 243.81 1.5937 times
Mon 09 September 2024 205.36 (-1.58%) 209.57 204.40 - 210.20 0.1734 times
Fri 06 September 2024 208.65 (-8.23%) 226.65 207.43 - 229.49 0.7458 times
Fri 30 August 2024 227.37 (0%) 224.67 223.45 - 228.41 0.1522 times
Fri 30 August 2024 227.37 (-1.6%) 236.22 222.63 - 244.21 0.8939 times
Fri 23 August 2024 231.07 (2.52%) 225.00 217.18 - 231.98 0.703 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 175.13 and 228.14

Monthly Target 1165.71
Monthly Target 2184.54
Monthly Target 3218.72
Monthly Target 4237.55
Monthly Target 5271.73

Monthly price and volumes First Solar

Date Closing Open Range Volume
Thu 17 October 2024 203.37 (-18.47%) 249.44 199.89 - 252.90 0.6307 times
Mon 30 September 2024 249.44 (9.71%) 226.65 202.15 - 262.72 0.8338 times
Fri 30 August 2024 227.37 (5.27%) 219.10 195.27 - 244.21 0.7441 times
Wed 31 July 2024 215.99 (-4.2%) 224.75 206.85 - 240.96 1.32 times
Fri 28 June 2024 225.46 (-17.04%) 273.26 225.12 - 306.77 1.2659 times
Fri 31 May 2024 271.76 (54.15%) 176.61 172.09 - 286.60 1.5726 times
Tue 30 April 2024 176.30 (4.44%) 169.72 162.16 - 188.32 0.8813 times
Thu 28 March 2024 168.80 (9.69%) 152.74 145.77 - 173.02 0.7617 times
Thu 29 February 2024 153.89 (5.19%) 149.78 135.88 - 163.43 1.2044 times
Wed 31 January 2024 146.30 (-15.08%) 170.98 140.07 - 177.89 0.7854 times
Fri 29 December 2023 172.28 (9.19%) 157.54 137.17 - 177.51 1.0872 times

 monthly chart FirstSolar

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 18 points

Upper Bollinger band is at 266 and lower is at 195, while middle bands are at 213 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.

FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.39 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 206.48
12 day DMA 218.29
20 day DMA 229.85
35 day DMA 227.28
50 day DMA 227.06
100 day DMA 232.74
150 day DMA 219.21
200 day DMA 202.24

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA207.24209.17210.95
12 day EMA216.25218.59220.95
20 day EMA221.56223.47225.35
35 day EMA224.03225.25226.41
50 day EMA223.6224.43225.2

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA206.48206.82210.9
12 day SMA218.29221.4225.05
20 day SMA229.85231.7233.51
35 day SMA227.28227.97228.47
50 day SMA227.06227.23227.38
100 day SMA232.74233.43234.14
150 day SMA219.21218.86218.47
200 day SMA202.24202.03201.81
Back to top | Use Dark Theme