BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.33 and 1.39
Daily Target 1 | 1.32 |
Daily Target 2 | 1.34 |
Daily Target 3 | 1.38 |
Daily Target 4 | 1.4 |
Daily Target 5 | 1.44 |
Daily price and volume Bridgeline Digital
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.36 (-3.55%) | 1.41 | 1.36 - 1.42 | 0.2529 times | Wed 15 October 2025 | 1.41 (-2.08%) | 1.45 | 1.37 - 1.45 | 0.2213 times | Tue 14 October 2025 | 1.44 (4.35%) | 1.35 | 1.35 - 1.46 | 0.731 times | Mon 13 October 2025 | 1.38 (0.73%) | 1.35 | 1.33 - 1.40 | 0.3849 times | Fri 10 October 2025 | 1.37 (-6.8%) | 1.45 | 1.36 - 1.46 | 0.8148 times | Thu 09 October 2025 | 1.47 (0%) | 1.46 | 1.41 - 1.48 | 0.2165 times | Wed 08 October 2025 | 1.47 (-6.37%) | 1.55 | 1.42 - 1.58 | 1.5141 times | Tue 07 October 2025 | 1.57 (16.3%) | 1.40 | 1.40 - 1.62 | 4.9834 times | Mon 06 October 2025 | 1.35 (0%) | 1.37 | 1.32 - 1.37 | 0.7152 times | Fri 03 October 2025 | 1.35 (-1.46%) | 1.34 | 1.33 - 1.39 | 0.166 times | Thu 02 October 2025 | 1.37 (3.79%) | 1.31 | 1.30 - 1.37 | 0.7721 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.35 and 1.48
Weekly Target 1 | 1.25 |
Weekly Target 2 | 1.31 |
Weekly Target 3 | 1.3833333333333 |
Weekly Target 4 | 1.44 |
Weekly Target 5 | 1.51 |
Weekly price and volumes for Bridgeline Digital
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.36 (-0.73%) | 1.35 | 1.33 - 1.46 | 0.4127 times | Fri 10 October 2025 | 1.37 (1.48%) | 1.37 | 1.32 - 1.62 | 2.1398 times | Fri 03 October 2025 | 1.35 (0%) | 1.35 | 1.30 - 1.39 | 0.4982 times | Fri 26 September 2025 | 1.35 (1.5%) | 1.33 | 1.27 - 1.43 | 0.7946 times | Fri 19 September 2025 | 1.33 (-1.48%) | 1.38 | 1.25 - 1.38 | 5.0554 times | Fri 12 September 2025 | 1.35 (-2.88%) | 1.36 | 1.32 - 1.40 | 0.2402 times | Fri 05 September 2025 | 1.39 (-2.8%) | 1.40 | 1.34 - 1.42 | 0.1674 times | Fri 29 August 2025 | 1.43 (0%) | 1.40 | 1.37 - 1.46 | 0.0751 times | Fri 29 August 2025 | 1.43 (2.14%) | 1.39 | 1.32 - 1.46 | 0.3949 times | Fri 22 August 2025 | 1.40 (6.06%) | 1.30 | 1.23 - 1.40 | 0.2217 times | Fri 15 August 2025 | 1.32 (-10.81%) | 1.47 | 1.24 - 1.55 | 0.6794 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.33 and 1.65
Monthly Target 1 | 1.11 |
Monthly Target 2 | 1.23 |
Monthly Target 3 | 1.4266666666667 |
Monthly Target 4 | 1.55 |
Monthly Target 5 | 1.75 |
Monthly price and volumes Bridgeline Digital
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.36 (3.03%) | 1.30 | 1.30 - 1.62 | 0.7185 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 1.6106 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.4083 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.7049 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.2781 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 0.7338 times | Wed 30 April 2025 | 1.74 (17.57%) | 1.46 | 1.38 - 2.16 | 0.7648 times | Mon 31 March 2025 | 1.48 (20.33%) | 1.21 | 1.20 - 1.59 | 0.51 times | Fri 28 February 2025 | 1.23 (-37.88%) | 1.95 | 1.18 - 2.22 | 1.179 times | Fri 31 January 2025 | 1.98 (24.53%) | 1.58 | 1.46 - 2.80 | 3.092 times | Tue 31 December 2024 | 1.59 (37.07%) | 1.45 | 1.22 - 1.95 | 2.4971 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgelineDigital in short term but the buy signal is initial and weak.
BridgelineDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgelineDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgelineDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
DMA period | DMA value |
5 day DMA | 1.39 |
12 day DMA | 1.41 |
20 day DMA | 1.38 |
35 day DMA | 1.37 |
50 day DMA | 1.38 |
100 day DMA | 1.44 |
150 day DMA | 1.5 |
200 day DMA | 1.55 |
EMA (exponential moving average) of Bridgeline Digital BLIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.4 | 1.42 | 1.42 |
12 day EMA | 1.4 | 1.41 | 1.41 |
20 day EMA | 1.4 | 1.4 | 1.4 |
35 day EMA | 1.4 | 1.4 | 1.4 |
50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Bridgeline Digital BLIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.39 | 1.41 | 1.43 |
12 day SMA | 1.41 | 1.4 | 1.4 |
20 day SMA | 1.38 | 1.38 | 1.37 |
35 day SMA | 1.37 | 1.37 | 1.37 |
50 day SMA | 1.38 | 1.38 | 1.38 |
100 day SMA | 1.44 | 1.44 | 1.44 |
150 day SMA | 1.5 | 1.51 | 1.51 |
200 day SMA | 1.55 | 1.56 | 1.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.