Login or Join

BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 1.33 and 1.39

Daily Target 11.32
Daily Target 21.34
Daily Target 31.38
Daily Target 41.4
Daily Target 51.44

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Thu 16 October 2025 1.36 (-3.55%) 1.41 1.36 - 1.42 0.2529 times
Wed 15 October 2025 1.41 (-2.08%) 1.45 1.37 - 1.45 0.2213 times
Tue 14 October 2025 1.44 (4.35%) 1.35 1.35 - 1.46 0.731 times
Mon 13 October 2025 1.38 (0.73%) 1.35 1.33 - 1.40 0.3849 times
Fri 10 October 2025 1.37 (-6.8%) 1.45 1.36 - 1.46 0.8148 times
Thu 09 October 2025 1.47 (0%) 1.46 1.41 - 1.48 0.2165 times
Wed 08 October 2025 1.47 (-6.37%) 1.55 1.42 - 1.58 1.5141 times
Tue 07 October 2025 1.57 (16.3%) 1.40 1.40 - 1.62 4.9834 times
Mon 06 October 2025 1.35 (0%) 1.37 1.32 - 1.37 0.7152 times
Fri 03 October 2025 1.35 (-1.46%) 1.34 1.33 - 1.39 0.166 times
Thu 02 October 2025 1.37 (3.79%) 1.31 1.30 - 1.37 0.7721 times

 Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 1.35 and 1.48

Weekly Target 11.25
Weekly Target 21.31
Weekly Target 31.3833333333333
Weekly Target 41.44
Weekly Target 51.51

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Thu 16 October 2025 1.36 (-0.73%) 1.35 1.33 - 1.46 0.4127 times
Fri 10 October 2025 1.37 (1.48%) 1.37 1.32 - 1.62 2.1398 times
Fri 03 October 2025 1.35 (0%) 1.35 1.30 - 1.39 0.4982 times
Fri 26 September 2025 1.35 (1.5%) 1.33 1.27 - 1.43 0.7946 times
Fri 19 September 2025 1.33 (-1.48%) 1.38 1.25 - 1.38 5.0554 times
Fri 12 September 2025 1.35 (-2.88%) 1.36 1.32 - 1.40 0.2402 times
Fri 05 September 2025 1.39 (-2.8%) 1.40 1.34 - 1.42 0.1674 times
Fri 29 August 2025 1.43 (0%) 1.40 1.37 - 1.46 0.0751 times
Fri 29 August 2025 1.43 (2.14%) 1.39 1.32 - 1.46 0.3949 times
Fri 22 August 2025 1.40 (6.06%) 1.30 1.23 - 1.40 0.2217 times
Fri 15 August 2025 1.32 (-10.81%) 1.47 1.24 - 1.55 0.6794 times

 weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 1.33 and 1.65

Monthly Target 11.11
Monthly Target 21.23
Monthly Target 31.4266666666667
Monthly Target 41.55
Monthly Target 51.75

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Thu 16 October 2025 1.36 (3.03%) 1.30 1.30 - 1.62 0.7185 times
Tue 30 September 2025 1.32 (-7.69%) 1.40 1.25 - 1.43 1.6106 times
Fri 29 August 2025 1.43 (-1.38%) 1.45 1.23 - 1.55 0.4083 times
Thu 31 July 2025 1.45 (4.32%) 1.39 1.35 - 1.74 0.7049 times
Mon 30 June 2025 1.39 (-10.32%) 1.55 1.38 - 1.64 0.2781 times
Fri 30 May 2025 1.55 (-10.92%) 1.79 1.49 - 2.22 0.7338 times
Wed 30 April 2025 1.74 (17.57%) 1.46 1.38 - 2.16 0.7648 times
Mon 31 March 2025 1.48 (20.33%) 1.21 1.20 - 1.59 0.51 times
Fri 28 February 2025 1.23 (-37.88%) 1.95 1.18 - 2.22 1.179 times
Fri 31 January 2025 1.98 (24.53%) 1.58 1.46 - 2.80 3.092 times
Tue 31 December 2024 1.59 (37.07%) 1.45 1.22 - 1.95 2.4971 times

 monthly chart BridgelineDigital

Indicator Analysis of BridgelineDigital

Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BridgelineDigital in short term but the buy signal is initial and weak.

BridgelineDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgelineDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BridgelineDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.49 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.

BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.41
20 day DMA 1.38
35 day DMA 1.37
50 day DMA 1.38
100 day DMA 1.44
150 day DMA 1.5
200 day DMA 1.55

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.421.42
12 day EMA1.41.411.41
20 day EMA1.41.41.4
35 day EMA1.41.41.4
50 day EMA1.381.381.38

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.411.43
12 day SMA1.411.41.4
20 day SMA1.381.381.37
35 day SMA1.371.371.37
50 day SMA1.381.381.38
100 day SMA1.441.441.44
150 day SMA1.51.511.51
200 day SMA1.551.561.56
Back to top | Use Dark Theme