InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvestcorpCredit
Strong Daily Stock price targets for InvestcorpCredit ICMB are 2.83 and 2.91
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.8966666666667 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 2.98 |
Daily price and volume Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.87 (-2.05%) | 2.91 | 2.87 - 2.95 | 0.2986 times | Thu 16 October 2025 | 2.93 (0.34%) | 2.99 | 2.84 - 2.99 | 1.0523 times | Wed 15 October 2025 | 2.92 (-2.67%) | 2.97 | 2.91 - 2.98 | 1.0203 times | Tue 14 October 2025 | 3.00 (2.74%) | 2.89 | 2.89 - 3.01 | 2.4636 times | Mon 13 October 2025 | 2.92 (1.74%) | 2.90 | 2.90 - 2.95 | 0.519 times | Fri 10 October 2025 | 2.87 (-2.38%) | 2.94 | 2.87 - 3.00 | 0.4195 times | Thu 09 October 2025 | 2.94 (0%) | 2.95 | 2.85 - 2.96 | 1.3544 times | Wed 08 October 2025 | 2.94 (1.03%) | 2.92 | 2.88 - 2.97 | 0.8532 times | Tue 07 October 2025 | 2.91 (-0.34%) | 2.96 | 2.85 - 2.96 | 0.8745 times | Mon 06 October 2025 | 2.92 (-2.34%) | 2.98 | 2.83 - 3.02 | 1.1447 times | Fri 03 October 2025 | 2.99 (6.03%) | 2.85 | 2.79 - 3.01 | 3.1532 times |
Weekly price and charts InvestcorpCredit
Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.77 and 2.94
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.87 (0%) | 2.90 | 2.84 - 3.01 | 0.8929 times | Fri 10 October 2025 | 2.87 (-4.01%) | 2.98 | 2.83 - 3.02 | 0.775 times | Fri 03 October 2025 | 2.99 (7.94%) | 2.79 | 2.75 - 3.01 | 1.3178 times | Fri 26 September 2025 | 2.77 (-2.81%) | 2.79 | 2.76 - 2.92 | 0.5686 times | Fri 19 September 2025 | 2.85 (-1.72%) | 2.94 | 2.73 - 3.10 | 3.4111 times | Fri 12 September 2025 | 2.90 (-1.69%) | 2.95 | 2.90 - 3.00 | 0.804 times | Fri 05 September 2025 | 2.95 (0%) | 2.95 | 2.88 - 2.98 | 0.5034 times | Fri 29 August 2025 | 2.95 (0%) | 2.90 | 2.90 - 2.98 | 0.0688 times | Fri 29 August 2025 | 2.95 (3.51%) | 2.85 | 2.78 - 3.05 | 0.7714 times | Fri 22 August 2025 | 2.85 (4.78%) | 2.70 | 2.66 - 2.86 | 0.887 times | Fri 15 August 2025 | 2.72 (0.74%) | 2.69 | 2.60 - 2.72 | 0.8372 times |
Monthly price and charts InvestcorpCredit
Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.81 and 3.08
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.87 (3.24%) | 2.75 | 2.75 - 3.02 | 0.7063 times | Tue 30 September 2025 | 2.78 (-5.76%) | 2.95 | 2.73 - 3.10 | 1.3563 times | Fri 29 August 2025 | 2.95 (2.79%) | 2.87 | 2.52 - 3.05 | 0.8979 times | Thu 31 July 2025 | 2.87 (2.87%) | 2.78 | 2.69 - 2.90 | 0.6323 times | Mon 30 June 2025 | 2.79 (3.33%) | 2.66 | 2.66 - 2.96 | 0.71 times | Fri 30 May 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.10 | 1.3571 times | Wed 30 April 2025 | 2.82 (-12.15%) | 3.22 | 2.46 - 3.25 | 2.0718 times | Mon 31 March 2025 | 3.21 (-0.93%) | 3.23 | 3.06 - 3.47 | 0.6304 times | Fri 28 February 2025 | 3.24 (4.18%) | 3.12 | 3.02 - 3.30 | 0.7977 times | Fri 31 January 2025 | 3.11 (2.64%) | 3.06 | 3.00 - 3.13 | 0.8403 times | Tue 31 December 2024 | 3.03 (-2.88%) | 3.15 | 3.00 - 3.24 | 0.9984 times |
Indicator Analysis of InvestcorpCredit
Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Investcorp Credit ICMB is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestcorpCredit (ICMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestcorpCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestcorpCredit in short term and the buy signal is strong.
InvestcorpCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestcorpCredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestcorpCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and InvestcorpCredit ICMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestcorpCredit ICMB stock. Volume based technical analysis of InvestcorpCredit ICMB stock is negative.
InvestcorpCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.93 | 2.93 |
| 12 day EMA | 2.91 | 2.92 | 2.92 |
| 20 day EMA | 2.9 | 2.9 | 2.9 |
| 35 day EMA | 2.87 | 2.87 | 2.87 |
| 50 day EMA | 2.86 | 2.86 | 2.86 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.93 | 2.93 |
| 12 day SMA | 2.92 | 2.92 | 2.91 |
| 20 day SMA | 2.88 | 2.88 | 2.87 |
| 35 day SMA | 2.9 | 2.9 | 2.9 |
| 50 day SMA | 2.87 | 2.87 | 2.86 |
| 100 day SMA | 2.84 | 2.84 | 2.84 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.