Login or Join

NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NbtBancorp

Strong Daily Stock price targets for NbtBancorp NBTB are 38.67 and 40.43

Daily Target 138.35
Daily Target 238.98
Daily Target 340.11
Daily Target 440.74
Daily Target 541.87

Daily price and volume Nbt Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 39.61 (-4.39%) 41.24 39.48 - 41.24 1.8047 times
Wed 15 October 2025 41.43 (-1.78%) 42.23 40.89 - 42.27 1.3961 times
Tue 14 October 2025 42.18 (6.38%) 39.97 39.71 - 42.47 1.496 times
Mon 13 October 2025 39.65 (0.97%) 39.76 39.20 - 39.88 0.7619 times
Fri 10 October 2025 39.27 (-3.63%) 40.75 39.20 - 41.22 1.0528 times
Thu 09 October 2025 40.75 (-1%) 41.07 40.40 - 41.46 0.5458 times
Wed 08 October 2025 41.16 (-0.29%) 41.44 41.05 - 41.44 0.4966 times
Tue 07 October 2025 41.28 (-1.1%) 41.65 41.20 - 42.27 0.8786 times
Mon 06 October 2025 41.74 (0.65%) 41.80 41.41 - 42.27 0.6812 times
Fri 03 October 2025 41.47 (0.63%) 41.20 41.20 - 42.09 0.8864 times
Thu 02 October 2025 41.21 (-0.53%) 41.31 40.90 - 41.51 0.4573 times

 Daily chart NbtBancorp

Weekly price and charts NbtBancorp

Strong weekly Stock price targets for NbtBancorp NBTB are 37.77 and 41.04

Weekly Target 137.16
Weekly Target 238.38
Weekly Target 340.426666666667
Weekly Target 441.65
Weekly Target 543.7

Weekly price and volumes for Nbt Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 39.61 (0.87%) 39.76 39.20 - 42.47 1.3454 times
Fri 10 October 2025 39.27 (-5.31%) 41.80 39.20 - 42.27 0.9008 times
Fri 03 October 2025 41.47 (-2.52%) 42.60 40.90 - 42.60 0.9978 times
Fri 26 September 2025 42.54 (-1.71%) 43.09 41.99 - 43.65 0.8669 times
Fri 19 September 2025 43.28 (0%) 43.40 41.89 - 44.21 1.9642 times
Fri 12 September 2025 43.28 (-1.73%) 44.17 42.91 - 44.19 0.8508 times
Fri 05 September 2025 44.04 (-0.52%) 43.85 43.30 - 45.28 0.8156 times
Fri 29 August 2025 44.27 (0%) 44.57 44.25 - 44.82 0.1896 times
Fri 29 August 2025 44.27 (-1.36%) 44.63 44.18 - 45.28 0.9728 times
Fri 22 August 2025 44.88 (6.53%) 42.02 41.88 - 44.99 1.0961 times
Fri 15 August 2025 42.13 (2.88%) 41.03 40.67 - 43.68 1.406 times

 weekly chart NbtBancorp

Monthly price and charts NbtBancorp

Strong monthly Stock price targets for NbtBancorp NBTB are 37.77 and 41.04

Monthly Target 137.16
Monthly Target 238.38
Monthly Target 340.426666666667
Monthly Target 441.65
Monthly Target 543.7

Monthly price and volumes Nbt Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 39.61 (-5.15%) 41.40 39.20 - 42.47 0.4873 times
Tue 30 September 2025 41.76 (-5.67%) 43.85 41.08 - 45.28 0.8477 times
Fri 29 August 2025 44.27 (6.98%) 41.02 40.08 - 45.28 0.8354 times
Thu 31 July 2025 41.38 (-0.41%) 41.30 41.07 - 44.56 1.0305 times
Mon 30 June 2025 41.55 (-0.72%) 41.61 39.57 - 42.95 0.9359 times
Fri 30 May 2025 41.85 (-1.16%) 42.26 40.91 - 45.56 1.5295 times
Wed 30 April 2025 42.34 (-1.31%) 43.57 37.31 - 43.59 1.3913 times
Mon 31 March 2025 42.90 (-10.16%) 47.61 42.24 - 47.92 1.1841 times
Fri 28 February 2025 47.75 (0.25%) 46.32 46.01 - 49.18 0.6399 times
Fri 31 January 2025 47.63 (-0.27%) 48.05 44.23 - 49.10 1.1185 times
Tue 31 December 2024 47.76 (-4.71%) 50.43 47.43 - 52.44 1.092 times

 monthly chart NbtBancorp

Indicator Analysis of NbtBancorp

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbt Bancorp NBTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nbt Bancorp NBTB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NbtBancorp (NBTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NbtBancorp in short term and the sell signal is strong.

NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NbtBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NbtBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.81 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.

NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbt Bancorp NBTB

DMA (daily moving average) of Nbt Bancorp NBTB

DMA period DMA value
5 day DMA 40.43
12 day DMA 40.93
20 day DMA 41.58
35 day DMA 42.45
50 day DMA 42.66
100 day DMA 42.33
150 day DMA 42.22
200 day DMA 43.42

EMA (exponential moving average) of Nbt Bancorp NBTB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5841.0740.89
12 day EMA4141.2541.22
20 day EMA41.4241.6141.63
35 day EMA41.8541.9842.01
50 day EMA42.342.4142.45

SMA (simple moving average) of Nbt Bancorp NBTB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4340.6640.6
12 day SMA40.9341.1141.15
20 day SMA41.5841.8141.88
35 day SMA42.4542.642.7
50 day SMA42.6642.6842.67
100 day SMA42.3342.3542.36
150 day SMA42.2242.2442.25
200 day SMA43.4243.4643.5
Back to top | Use Dark Theme