NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 38.67 and 40.43
Daily Target 1 | 38.35 |
Daily Target 2 | 38.98 |
Daily Target 3 | 40.11 |
Daily Target 4 | 40.74 |
Daily Target 5 | 41.87 |
Daily price and volume Nbt Bancorp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 39.61 (-4.39%) | 41.24 | 39.48 - 41.24 | 1.8047 times | Wed 15 October 2025 | 41.43 (-1.78%) | 42.23 | 40.89 - 42.27 | 1.3961 times | Tue 14 October 2025 | 42.18 (6.38%) | 39.97 | 39.71 - 42.47 | 1.496 times | Mon 13 October 2025 | 39.65 (0.97%) | 39.76 | 39.20 - 39.88 | 0.7619 times | Fri 10 October 2025 | 39.27 (-3.63%) | 40.75 | 39.20 - 41.22 | 1.0528 times | Thu 09 October 2025 | 40.75 (-1%) | 41.07 | 40.40 - 41.46 | 0.5458 times | Wed 08 October 2025 | 41.16 (-0.29%) | 41.44 | 41.05 - 41.44 | 0.4966 times | Tue 07 October 2025 | 41.28 (-1.1%) | 41.65 | 41.20 - 42.27 | 0.8786 times | Mon 06 October 2025 | 41.74 (0.65%) | 41.80 | 41.41 - 42.27 | 0.6812 times | Fri 03 October 2025 | 41.47 (0.63%) | 41.20 | 41.20 - 42.09 | 0.8864 times | Thu 02 October 2025 | 41.21 (-0.53%) | 41.31 | 40.90 - 41.51 | 0.4573 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 37.77 and 41.04
Weekly Target 1 | 37.16 |
Weekly Target 2 | 38.38 |
Weekly Target 3 | 40.426666666667 |
Weekly Target 4 | 41.65 |
Weekly Target 5 | 43.7 |
Weekly price and volumes for Nbt Bancorp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 39.61 (0.87%) | 39.76 | 39.20 - 42.47 | 1.3454 times | Fri 10 October 2025 | 39.27 (-5.31%) | 41.80 | 39.20 - 42.27 | 0.9008 times | Fri 03 October 2025 | 41.47 (-2.52%) | 42.60 | 40.90 - 42.60 | 0.9978 times | Fri 26 September 2025 | 42.54 (-1.71%) | 43.09 | 41.99 - 43.65 | 0.8669 times | Fri 19 September 2025 | 43.28 (0%) | 43.40 | 41.89 - 44.21 | 1.9642 times | Fri 12 September 2025 | 43.28 (-1.73%) | 44.17 | 42.91 - 44.19 | 0.8508 times | Fri 05 September 2025 | 44.04 (-0.52%) | 43.85 | 43.30 - 45.28 | 0.8156 times | Fri 29 August 2025 | 44.27 (0%) | 44.57 | 44.25 - 44.82 | 0.1896 times | Fri 29 August 2025 | 44.27 (-1.36%) | 44.63 | 44.18 - 45.28 | 0.9728 times | Fri 22 August 2025 | 44.88 (6.53%) | 42.02 | 41.88 - 44.99 | 1.0961 times | Fri 15 August 2025 | 42.13 (2.88%) | 41.03 | 40.67 - 43.68 | 1.406 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 37.77 and 41.04
Monthly Target 1 | 37.16 |
Monthly Target 2 | 38.38 |
Monthly Target 3 | 40.426666666667 |
Monthly Target 4 | 41.65 |
Monthly Target 5 | 43.7 |
Monthly price and volumes Nbt Bancorp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 39.61 (-5.15%) | 41.40 | 39.20 - 42.47 | 0.4873 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8477 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8354 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0305 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.9359 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.5295 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.3913 times | Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.1841 times | Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.6399 times | Fri 31 January 2025 | 47.63 (-0.27%) | 48.05 | 44.23 - 49.10 | 1.1185 times | Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 1.092 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NbtBancorp in short term and the sell signal is strong.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NbtBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
DMA period | DMA value |
5 day DMA | 40.43 |
12 day DMA | 40.93 |
20 day DMA | 41.58 |
35 day DMA | 42.45 |
50 day DMA | 42.66 |
100 day DMA | 42.33 |
150 day DMA | 42.22 |
200 day DMA | 43.42 |
EMA (exponential moving average) of Nbt Bancorp NBTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.58 | 41.07 | 40.89 |
12 day EMA | 41 | 41.25 | 41.22 |
20 day EMA | 41.42 | 41.61 | 41.63 |
35 day EMA | 41.85 | 41.98 | 42.01 |
50 day EMA | 42.3 | 42.41 | 42.45 |
SMA (simple moving average) of Nbt Bancorp NBTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.43 | 40.66 | 40.6 |
12 day SMA | 40.93 | 41.11 | 41.15 |
20 day SMA | 41.58 | 41.81 | 41.88 |
35 day SMA | 42.45 | 42.6 | 42.7 |
50 day SMA | 42.66 | 42.68 | 42.67 |
100 day SMA | 42.33 | 42.35 | 42.36 |
150 day SMA | 42.22 | 42.24 | 42.25 |
200 day SMA | 43.42 | 43.46 | 43.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.