GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 13.45 and 13.97
Daily Target 1 | 13.14 |
Daily Target 2 | 13.43 |
Daily Target 3 | 13.663333333333 |
Daily Target 4 | 13.95 |
Daily Target 5 | 14.18 |
Daily price and volume Gilat Satellite
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.71 (-0.72%) | 13.71 | 13.38 - 13.90 | 1.0078 times | Thu 16 October 2025 | 13.81 (-4.69%) | 14.65 | 13.76 - 14.90 | 0.7765 times | Wed 15 October 2025 | 14.49 (3.87%) | 14.60 | 14.19 - 14.95 | 1.4924 times | Tue 14 October 2025 | 13.95 (0.5%) | 13.51 | 13.47 - 14.32 | 0.6789 times | Mon 13 October 2025 | 13.88 (2.06%) | 14.09 | 13.83 - 14.42 | 0.8455 times | Fri 10 October 2025 | 13.60 (-3.48%) | 14.15 | 13.35 - 14.19 | 1.0189 times | Thu 09 October 2025 | 14.09 (-1.88%) | 14.49 | 13.86 - 14.49 | 0.8843 times | Wed 08 October 2025 | 14.36 (4.36%) | 13.90 | 13.69 - 14.38 | 0.9971 times | Tue 07 October 2025 | 13.76 (-3.51%) | 14.38 | 13.47 - 14.65 | 1.2521 times | Mon 06 October 2025 | 14.26 (5.86%) | 13.65 | 13.60 - 14.50 | 1.0464 times | Fri 03 October 2025 | 13.47 (-0.81%) | 13.66 | 13.40 - 13.88 | 0.9588 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 12.76 and 14.33
Weekly Target 1 | 12.44 |
Weekly Target 2 | 13.08 |
Weekly Target 3 | 14.013333333333 |
Weekly Target 4 | 14.65 |
Weekly Target 5 | 15.58 |
Weekly price and volumes for Gilat Satellite
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.71 (0.81%) | 14.09 | 13.38 - 14.95 | 1.0934 times | Fri 10 October 2025 | 13.60 (0.97%) | 13.65 | 13.35 - 14.65 | 1.1839 times | Fri 03 October 2025 | 13.47 (14.74%) | 12.02 | 11.90 - 13.99 | 1.3349 times | Fri 26 September 2025 | 11.74 (0.95%) | 11.73 | 11.43 - 12.45 | 1.0272 times | Fri 19 September 2025 | 11.63 (7.49%) | 10.94 | 10.92 - 11.81 | 1.549 times | Fri 12 September 2025 | 10.82 (8.53%) | 10.13 | 9.95 - 11.06 | 1.3432 times | Fri 05 September 2025 | 9.97 (5.95%) | 9.18 | 9.10 - 10.01 | 0.4653 times | Fri 29 August 2025 | 9.41 (0%) | 9.50 | 9.26 - 9.50 | 0.1124 times | Fri 29 August 2025 | 9.41 (0.21%) | 9.40 | 9.26 - 10.09 | 0.8128 times | Fri 22 August 2025 | 9.39 (6.7%) | 8.73 | 8.52 - 9.63 | 1.0781 times | Fri 15 August 2025 | 8.80 (0.11%) | 8.89 | 8.74 - 9.38 | 0.7199 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 13.23 and 15.43
Monthly Target 1 | 11.6 |
Monthly Target 2 | 12.66 |
Monthly Target 3 | 13.803333333333 |
Monthly Target 4 | 14.86 |
Monthly Target 5 | 16 |
Monthly price and volumes Gilat Satellite
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.71 (5.3%) | 12.96 | 12.75 - 14.95 | 1.1762 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.8832 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.6463 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.9567 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.7874 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.7353 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.4254 times | Mon 31 March 2025 | 6.35 (-10.69%) | 7.21 | 6.18 - 7.83 | 0.6227 times | Fri 28 February 2025 | 7.11 (-0.56%) | 7.02 | 6.73 - 8.05 | 0.9195 times | Fri 31 January 2025 | 7.15 (16.26%) | 6.21 | 6.00 - 7.51 | 0.8473 times | Tue 31 December 2024 | 6.15 (13.47%) | 6.13 | 5.68 - 6.33 | 0.4274 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GilatSatellite in short term but the sell signal is initial and weak.
GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilatSatellite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
DMA period | DMA value |
5 day DMA | 13.97 |
12 day DMA | 13.91 |
20 day DMA | 13.25 |
35 day DMA | 12.11 |
50 day DMA | 11.23 |
100 day DMA | 9.14 |
150 day DMA | 8.18 |
200 day DMA | 7.89 |
EMA (exponential moving average) of Gilat Satellite GILT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.9 | 13.99 | 14.08 |
12 day EMA | 13.68 | 13.67 | 13.64 |
20 day EMA | 13.2 | 13.15 | 13.08 |
35 day EMA | 12.27 | 12.18 | 12.08 |
50 day EMA | 11.27 | 11.17 | 11.06 |
SMA (simple moving average) of Gilat Satellite GILT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.97 | 13.95 | 14 |
12 day SMA | 13.91 | 13.93 | 13.86 |
20 day SMA | 13.25 | 13.15 | 13.03 |
35 day SMA | 12.11 | 11.98 | 11.86 |
50 day SMA | 11.23 | 11.13 | 11.04 |
100 day SMA | 9.14 | 9.06 | 8.98 |
150 day SMA | 8.18 | 8.14 | 8.09 |
200 day SMA | 7.89 | 7.85 | 7.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.