NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 5.66 and 6.06
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.39 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.86 (-5.64%) | 6.16 | 5.85 - 6.25 | 1.1712 times | Thu 29 May 2025 | 6.21 (1.64%) | 6.20 | 6.16 - 6.43 | 0.7191 times | Wed 28 May 2025 | 6.11 (-0.65%) | 6.14 | 6.00 - 6.16 | 0.7119 times | Tue 27 May 2025 | 6.15 (1.49%) | 6.22 | 6.03 - 6.25 | 1.089 times | Fri 23 May 2025 | 6.06 (-2.1%) | 6.04 | 6.00 - 6.16 | 0.9889 times | Thu 22 May 2025 | 6.19 (-0.48%) | 6.15 | 6.07 - 6.24 | 1.0202 times | Wed 21 May 2025 | 6.22 (0.32%) | 6.08 | 6.04 - 6.29 | 1.4745 times | Tue 20 May 2025 | 6.20 (0%) | 6.47 | 6.12 - 6.51 | 0.8293 times | Tue 20 May 2025 | 6.20 (-3.13%) | 6.47 | 6.12 - 6.51 | 0.8293 times | Mon 19 May 2025 | 6.40 (-3.18%) | 6.47 | 6.24 - 6.49 | 1.1666 times | Fri 16 May 2025 | 6.61 (0.76%) | 6.57 | 6.40 - 6.64 | 1.1043 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 5.57 and 6.15
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.86 (-3.3%) | 6.22 | 5.85 - 6.43 | 0.6646 times | Fri 23 May 2025 | 6.06 (-2.26%) | 6.47 | 6.00 - 6.51 | 0.7765 times | Tue 20 May 2025 | 6.20 (-6.2%) | 6.47 | 6.12 - 6.51 | 0.3593 times | Fri 16 May 2025 | 6.61 (10.72%) | 6.22 | 5.97 - 6.64 | 1.8175 times | Fri 09 May 2025 | 5.97 (3.83%) | 5.75 | 5.45 - 6.12 | 1.5051 times | Fri 02 May 2025 | 5.75 (11.43%) | 5.23 | 4.87 - 5.78 | 2.4193 times | Fri 25 April 2025 | 5.16 (17.54%) | 4.50 | 4.46 - 5.28 | 1.7417 times | Thu 17 April 2025 | 4.39 (-4.57%) | 4.86 | 4.32 - 4.95 | 0.7161 times | Wed 16 April 2025 | 4.60 (0%) | 4.86 | 4.49 - 4.95 | 0 times | Wed 16 April 2025 | 4.60 (0%) | 4.86 | 4.49 - 4.95 | 0 times | Wed 16 April 2025 | 4.60 (0%) | 4.86 | 4.49 - 4.95 | 0.4704 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 5.41 and 7.1
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.86 (16.04%) | 5.07 | 4.95 - 6.64 | 1.7154 times | Wed 30 April 2025 | 5.05 (-41.75%) | 8.62 | 3.87 - 8.69 | 2.9217 times | Mon 31 March 2025 | 8.67 (-13.73%) | 10.07 | 8.31 - 10.65 | 1.2588 times | Fri 28 February 2025 | 10.05 (-12.3%) | 11.15 | 9.70 - 11.23 | 0.6563 times | Fri 31 January 2025 | 11.46 (-5.6%) | 12.28 | 10.72 - 13.41 | 1.0393 times | Tue 31 December 2024 | 12.14 (-14.33%) | 12.89 | 11.51 - 13.51 | 0.4765 times | Tue 26 November 2024 | 14.17 (-0.77%) | 14.41 | 14.06 - 16.79 | 0.4792 times | Thu 31 October 2024 | 14.28 (-15.05%) | 16.63 | 13.49 - 16.64 | 0.5039 times | Mon 30 September 2024 | 16.81 (-2.55%) | 17.03 | 14.69 - 17.96 | 0.4573 times | Fri 30 August 2024 | 17.25 (1.29%) | 17.08 | 15.22 - 17.62 | 0.4915 times | Wed 31 July 2024 | 17.03 (8.96%) | 15.57 | 14.62 - 18.58 | 0.6164 times |
Indicator Analysis of NeogenCorporation
Tomorrow's movement Prediction of Neogen Corporation NEOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Corporation NEOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeogenCorporation (NEOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeogenCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeogenCorporation in short term and the sell signal is strong.
NeogenCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeogenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and NeogenCorporation NEOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeogenCorporation NEOG stock. Volume based technical analysis of NeogenCorporation NEOG stock is negative.
NeogenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.69 |
| 100 day DMA | 7.89 |
| 150 day DMA | 9.72 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.17 | 6.15 |
| 12 day EMA | 6.11 | 6.15 | 6.14 |
| 20 day EMA | 6.05 | 6.07 | 6.06 |
| 35 day EMA | 6.07 | 6.08 | 6.07 |
| 50 day EMA | 5.97 | 5.97 | 5.96 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.14 | 6.15 |
| 12 day SMA | 6.23 | 6.27 | 6.3 |
| 20 day SMA | 6.16 | 6.15 | 6.1 |
| 35 day SMA | 5.61 | 5.58 | 5.53 |
| 50 day SMA | 5.69 | 5.75 | 5.79 |
| 100 day SMA | 7.89 | 7.95 | 8 |
| 150 day SMA | 9.72 | 9.78 | 9.83 |
| 200 day SMA | 11.19 | 11.24 | 11.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.