NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 5.7 and 6.07
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.36 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.93 (-0.34%) | 6.08 | 5.83 - 6.20 | 0.6447 times | Wed 15 October 2025 | 5.95 (0.68%) | 5.96 | 5.81 - 6.06 | 0.6157 times | Tue 14 October 2025 | 5.91 (-0.67%) | 5.87 | 5.77 - 6.08 | 0.5874 times | Mon 13 October 2025 | 5.95 (-1.49%) | 6.09 | 5.92 - 6.21 | 0.7046 times | Fri 10 October 2025 | 6.04 (-10.91%) | 6.88 | 5.74 - 6.89 | 1.4553 times | Thu 09 October 2025 | 6.78 (16.49%) | 6.60 | 6.45 - 7.17 | 1.9629 times | Wed 08 October 2025 | 5.82 (4.11%) | 5.60 | 5.57 - 5.82 | 1.0952 times | Tue 07 October 2025 | 5.59 (-1.24%) | 5.60 | 5.55 - 5.74 | 1.0175 times | Mon 06 October 2025 | 5.66 (-6.45%) | 6.10 | 5.57 - 6.14 | 0.88 times | Fri 03 October 2025 | 6.05 (3.95%) | 5.81 | 5.81 - 6.22 | 1.0367 times | Thu 02 October 2025 | 5.82 (0.34%) | 5.80 | 5.69 - 5.85 | 0.683 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 5.63 and 6.07
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.93 (-1.82%) | 6.09 | 5.77 - 6.21 | 0.569 times | Fri 10 October 2025 | 6.04 (-0.17%) | 6.10 | 5.55 - 7.17 | 1.4293 times | Fri 03 October 2025 | 6.05 (6.7%) | 5.66 | 5.46 - 6.22 | 1.57 times | Fri 26 September 2025 | 5.67 (1.07%) | 5.64 | 5.09 - 5.86 | 1.1013 times | Fri 19 September 2025 | 5.61 (2%) | 5.51 | 4.90 - 5.78 | 1.4162 times | Fri 12 September 2025 | 5.50 (-4.35%) | 5.79 | 5.46 - 5.84 | 1.3871 times | Fri 05 September 2025 | 5.75 (0%) | 5.70 | 5.38 - 5.92 | 0.5066 times | Fri 29 August 2025 | 5.75 (0%) | 5.76 | 5.74 - 5.86 | 0.0955 times | Fri 29 August 2025 | 5.75 (1.95%) | 5.63 | 5.47 - 5.86 | 0.7915 times | Fri 22 August 2025 | 5.64 (3.87%) | 5.44 | 5.34 - 5.84 | 1.1335 times | Fri 15 August 2025 | 5.43 (6.89%) | 5.10 | 5.02 - 5.58 | 0.8746 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 5.74 and 7.36
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.93 (3.85%) | 5.75 | 5.55 - 7.17 | 0.6582 times | Tue 30 September 2025 | 5.71 (-0.7%) | 5.70 | 4.90 - 5.92 | 1.4191 times | Fri 29 August 2025 | 5.75 (23.66%) | 4.64 | 4.56 - 5.86 | 1.0176 times | Thu 31 July 2025 | 4.65 (-2.72%) | 4.74 | 4.60 - 5.74 | 1.185 times | Mon 30 June 2025 | 4.78 (-18.43%) | 5.87 | 4.53 - 6.10 | 1.1775 times | Fri 30 May 2025 | 5.86 (16.04%) | 5.07 | 4.95 - 6.64 | 1.0509 times | Wed 30 April 2025 | 5.05 (-41.75%) | 8.62 | 3.87 - 8.69 | 1.6953 times | Mon 31 March 2025 | 8.67 (-13.73%) | 10.07 | 8.31 - 10.65 | 0.7887 times | Fri 28 February 2025 | 10.05 (-12.3%) | 11.15 | 9.70 - 11.23 | 0.3872 times | Fri 31 January 2025 | 11.46 (-5.6%) | 12.28 | 10.72 - 13.41 | 0.6204 times | Tue 31 December 2024 | 12.14 (-14.33%) | 12.89 | 11.51 - 13.51 | 0.2986 times |
Indicator Analysis of NeogenCorporation
Tomorrow's movement Prediction of Neogen Corporation NEOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Corporation NEOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeogenCorporation (NEOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeogenCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeogenCorporation in short term but the sell signal is initial and weak.
NeogenCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NeogenCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeogenCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and NeogenCorporation NEOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeogenCorporation NEOG stock. Volume based technical analysis of NeogenCorporation NEOG stock is negative.
NeogenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.78 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.98 | 5.99 |
| 12 day EMA | 5.91 | 5.91 | 5.9 |
| 20 day EMA | 5.84 | 5.83 | 5.82 |
| 35 day EMA | 5.73 | 5.72 | 5.71 |
| 50 day EMA | 5.61 | 5.6 | 5.59 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6.13 | 6.1 |
| 12 day SMA | 5.94 | 5.92 | 5.89 |
| 20 day SMA | 5.8 | 5.79 | 5.76 |
| 35 day SMA | 5.73 | 5.72 | 5.72 |
| 50 day SMA | 5.66 | 5.64 | 5.62 |
| 100 day SMA | 5.43 | 5.44 | 5.44 |
| 150 day SMA | 5.78 | 5.8 | 5.83 |
| 200 day SMA | 7.07 | 7.1 | 7.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.