EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc
Strong Daily Stock price targets for EquilliumInc EQ are 1.14 and 1.26
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.35 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.23 (-3.15%) | 1.25 | 1.17 - 1.29 | 1.4333 times | Wed 15 October 2025 | 1.27 (2.42%) | 1.24 | 1.22 - 1.29 | 0.9277 times | Tue 14 October 2025 | 1.24 (-3.13%) | 1.26 | 1.21 - 1.29 | 0.7237 times | Mon 13 October 2025 | 1.28 (-4.48%) | 1.35 | 1.22 - 1.41 | 0.9726 times | Fri 10 October 2025 | 1.34 (-6.94%) | 1.44 | 1.33 - 1.44 | 0.5573 times | Thu 09 October 2025 | 1.44 (-2.04%) | 1.48 | 1.42 - 1.49 | 0.5073 times | Wed 08 October 2025 | 1.47 (-1.34%) | 1.49 | 1.41 - 1.49 | 0.5859 times | Tue 07 October 2025 | 1.49 (-5.1%) | 1.56 | 1.45 - 1.64 | 1.1304 times | Mon 06 October 2025 | 1.57 (13.77%) | 1.33 | 1.33 - 1.57 | 2.0653 times | Fri 03 October 2025 | 1.38 (-5.48%) | 1.48 | 1.31 - 1.55 | 1.0966 times | Thu 02 October 2025 | 1.46 (-1.35%) | 1.48 | 1.46 - 1.54 | 1.583 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.08 and 1.32
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.23 (-8.21%) | 1.35 | 1.17 - 1.41 | 0.3518 times | Fri 10 October 2025 | 1.34 (-2.9%) | 1.33 | 1.33 - 1.64 | 0.4202 times | Fri 03 October 2025 | 1.38 (-8%) | 1.48 | 1.31 - 1.55 | 0.4109 times | Fri 26 September 2025 | 1.50 (2.74%) | 1.43 | 1.34 - 1.55 | 0.4848 times | Fri 19 September 2025 | 1.46 (-21.93%) | 1.87 | 1.43 - 1.92 | 0.61 times | Fri 12 September 2025 | 1.87 (-2.09%) | 1.91 | 1.78 - 2.28 | 0.8802 times | Fri 05 September 2025 | 1.91 (9.77%) | 1.67 | 1.56 - 2.35 | 1.4652 times | Fri 29 August 2025 | 1.74 (0%) | 1.83 | 1.50 - 1.83 | 0.2152 times | Fri 29 August 2025 | 1.74 (-8.42%) | 2.05 | 1.50 - 2.23 | 1.5453 times | Fri 22 August 2025 | 1.90 (66.67%) | 1.13 | 1.07 - 2.26 | 3.6164 times | Fri 15 August 2025 | 1.14 (128%) | 1.09 | 0.78 - 1.25 | 36.1311 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 0.97 and 1.44
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.23 (-13.99%) | 1.43 | 1.17 - 1.64 | 0.13 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4461 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.7491 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.1958 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6023 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0228 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.0334 times | Mon 31 March 2025 | 0.39 (-48.68%) | 0.76 | 0.36 - 0.87 | 0.0262 times | Fri 28 February 2025 | 0.76 (18.75%) | 0.64 | 0.63 - 1.03 | 0.726 times | Fri 31 January 2025 | 0.64 (-14.67%) | 0.74 | 0.49 - 0.85 | 0.0683 times | Tue 31 December 2024 | 0.75 (-3.85%) | 0.71 | 0.56 - 0.80 | 0.0338 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.34
Tomorrow's movement Prediction of Equillium Inc EQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquilliumInc in short term and the sell signal is strong.
EquilliumInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquilliumInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquilliumInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.5 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.79 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.31 | 1.33 |
| 12 day EMA | 1.36 | 1.38 | 1.4 |
| 20 day EMA | 1.4 | 1.42 | 1.44 |
| 35 day EMA | 1.38 | 1.39 | 1.4 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.31 | 1.35 |
| 12 day SMA | 1.39 | 1.4 | 1.42 |
| 20 day SMA | 1.41 | 1.42 | 1.44 |
| 35 day SMA | 1.56 | 1.58 | 1.6 |
| 50 day SMA | 1.5 | 1.48 | 1.47 |
| 100 day SMA | 0.94 | 0.93 | 0.92 |
| 150 day SMA | 0.79 | 0.78 | 0.78 |
| 200 day SMA | 0.78 | 0.78 | 0.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.