Login or Join

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 0.37 and 0.41

Daily Target 10.34
Daily Target 20.36
Daily Target 30.37666666666667
Daily Target 40.4
Daily Target 50.42

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 30 May 2025 0.39 (11.43%) 0.38 0.35 - 0.39 1.7314 times
Thu 29 May 2025 0.35 (-7.89%) 0.39 0.35 - 0.39 3.0869 times
Wed 28 May 2025 0.38 (-5%) 0.40 0.37 - 0.40 0.571 times
Tue 27 May 2025 0.40 (-2.44%) 0.40 0.39 - 0.40 0.9982 times
Fri 23 May 2025 0.41 (2.5%) 0.39 0.39 - 0.41 0.762 times
Thu 22 May 2025 0.40 (2.56%) 0.39 0.38 - 0.44 0.4395 times
Wed 21 May 2025 0.39 (0%) 0.39 0.38 - 0.41 0.2916 times
Tue 20 May 2025 0.39 (0%) 0.38 0.38 - 0.41 0.3245 times
Tue 20 May 2025 0.39 (2.63%) 0.38 0.38 - 0.41 0.3245 times
Mon 19 May 2025 0.38 (2.7%) 0.38 0.38 - 0.41 1.4705 times
Fri 16 May 2025 0.37 (-5.13%) 0.39 0.37 - 0.39 0.9961 times

 Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 0.35 and 0.4

Weekly Target 10.33
Weekly Target 20.36
Weekly Target 30.38
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 30 May 2025 0.39 (-4.88%) 0.40 0.35 - 0.40 1.385 times
Fri 23 May 2025 0.41 (5.13%) 0.38 0.38 - 0.44 0.3941 times
Tue 20 May 2025 0.39 (5.41%) 0.38 0.38 - 0.41 0.3892 times
Fri 16 May 2025 0.37 (-5.13%) 0.41 0.37 - 0.42 1.5079 times
Fri 09 May 2025 0.39 (-7.14%) 0.40 0.34 - 0.44 1.7618 times
Fri 02 May 2025 0.42 (-4.55%) 0.44 0.39 - 0.47 1.8923 times
Fri 25 April 2025 0.44 (-6.38%) 0.45 0.41 - 0.48 2.0236 times
Thu 17 April 2025 0.47 (6.82%) 0.43 0.40 - 0.49 0.646 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times

 weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 0.31 and 0.42

Monthly Target 10.28
Monthly Target 20.34
Monthly Target 30.39333333333333
Monthly Target 40.45
Monthly Target 50.5

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 30 May 2025 0.39 (-7.14%) 0.43 0.34 - 0.45 0.197 times
Wed 30 April 2025 0.42 (7.69%) 0.40 0.40 - 0.55 0.3202 times
Mon 31 March 2025 0.39 (-48.68%) 0.76 0.36 - 0.87 0.224 times
Fri 28 February 2025 0.76 (18.75%) 0.64 0.63 - 1.03 6.2126 times
Fri 31 January 2025 0.64 (-14.67%) 0.74 0.49 - 0.85 0.5989 times
Tue 31 December 2024 0.75 (-3.85%) 0.71 0.56 - 0.80 0.2885 times
Tue 26 November 2024 0.78 (-9.3%) 0.86 0.66 - 0.89 0.4711 times
Thu 31 October 2024 0.86 (3.61%) 0.82 0.81 - 1.50 0.7558 times
Mon 30 September 2024 0.83 (-22.43%) 1.08 0.74 - 1.08 0.3247 times
Fri 30 August 2024 1.07 (42.67%) 0.75 0.60 - 1.31 0.6072 times
Wed 31 July 2024 0.75 (8.7%) 0.69 0.65 - 0.95 0.3049 times

 monthly chart EquilliumInc

Indicator Analysis of EquilliumInc

Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equillium Inc EQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Equillium Inc EQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.4

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of EquilliumInc (EQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquilliumInc in short term but the buy signal is initial and weak.

EquilliumInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquilliumInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquilliumInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.

EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.58
150 day DMA 0.62
200 day DMA 0.71

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.39
12 day EMA0.390.390.4
20 day EMA0.410.410.42
35 day EMA0.440.440.45
50 day EMA0.430.430.43

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.4
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.410.410.41
50 day SMA0.420.430.43
100 day SMA0.580.580.59
150 day SMA0.620.630.63
200 day SMA0.710.710.72
Back to top | Use Dark Theme