EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech
Strong Daily Stock price targets for EuroTech CLWT are 1.1 and 1.14
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.13 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.17 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.13 (1.8%) | 1.14 | 1.11 - 1.15 | 0.5316 times | Thu 29 May 2025 | 1.11 (-2.63%) | 1.15 | 1.11 - 1.17 | 0.2575 times | Wed 28 May 2025 | 1.14 (3.64%) | 1.14 | 1.08 - 1.17 | 0.3488 times | Tue 27 May 2025 | 1.10 (-1.79%) | 1.10 | 1.07 - 1.12 | 0.6811 times | Fri 23 May 2025 | 1.12 (-1.75%) | 1.13 | 1.07 - 1.13 | 0.6852 times | Thu 22 May 2025 | 1.14 (0%) | 1.10 | 1.09 - 1.15 | 0.9344 times | Wed 21 May 2025 | 1.14 (0%) | 1.12 | 1.10 - 1.16 | 0.7309 times | Tue 20 May 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.22 | 1.686 times | Tue 20 May 2025 | 1.14 (-1.72%) | 1.18 | 1.12 - 1.22 | 1.686 times | Mon 19 May 2025 | 1.16 (0%) | 1.16 | 1.12 - 1.20 | 2.4585 times | Fri 16 May 2025 | 1.16 (-10.08%) | 1.28 | 1.16 - 1.28 | 3.9576 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.1 and 1.2
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.13 (0.89%) | 1.10 | 1.07 - 1.17 | 0.0982 times | Fri 23 May 2025 | 1.12 (-1.75%) | 1.18 | 1.07 - 1.22 | 0.2179 times | Tue 20 May 2025 | 1.14 (-1.72%) | 1.16 | 1.12 - 1.22 | 0.2238 times | Fri 16 May 2025 | 1.16 (5.45%) | 1.14 | 1.12 - 1.57 | 9.1044 times | Fri 09 May 2025 | 1.10 (-5.98%) | 1.12 | 1.04 - 1.19 | 0.0433 times | Fri 02 May 2025 | 1.17 (-0.85%) | 1.21 | 1.01 - 1.25 | 0.2038 times | Fri 25 April 2025 | 1.18 (0%) | 1.09 | 1.04 - 1.26 | 0.0892 times | Thu 17 April 2025 | 1.18 (2.61%) | 1.15 | 1.10 - 1.19 | 0.0122 times | Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.14 - 1.19 | 0.0072 times | Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.19 | 0 times | Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.19 | 0 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.09 and 1.62
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 6.9936 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.383 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 0.3744 times | Fri 28 February 2025 | 1.37 (3.01%) | 1.30 | 1.11 - 1.40 | 0.865 times | Fri 31 January 2025 | 1.33 (-4.32%) | 1.41 | 1.22 - 1.45 | 0.233 times | Tue 31 December 2024 | 1.39 (-2.11%) | 1.42 | 1.32 - 1.53 | 0.2585 times | Tue 26 November 2024 | 1.42 (-7.79%) | 1.49 | 1.29 - 1.55 | 0.2526 times | Thu 31 October 2024 | 1.54 (-5.52%) | 1.56 | 1.41 - 1.66 | 0.2269 times | Mon 30 September 2024 | 1.63 (7.24%) | 1.53 | 1.40 - 1.70 | 0.2203 times | Fri 30 August 2024 | 1.52 (2.7%) | 1.47 | 1.39 - 1.60 | 0.1928 times | Wed 31 July 2024 | 1.48 (-15.43%) | 1.72 | 1.28 - 1.76 | 0.7829 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTech in short term and the sell signal is strong.
EuroTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.13 |
| 12 day EMA | 1.15 | 1.15 | 1.16 |
| 20 day EMA | 1.16 | 1.16 | 1.17 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.13 |
| 12 day SMA | 1.15 | 1.16 | 1.19 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.29 | 1.29 | 1.3 |
| 200 day SMA | 1.36 | 1.37 | 1.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.