EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech
Strong Daily Stock price targets for EuroTech CLWT are 1.23 and 1.29
Daily Target 1 | 1.18 |
Daily Target 2 | 1.22 |
Daily Target 3 | 1.24 |
Daily Target 4 | 1.28 |
Daily Target 5 | 1.3 |
Daily price and volume Euro Tech
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.26 (0.8%) | 1.24 | 1.20 - 1.26 | 0.0956 times | Thu 16 October 2025 | 1.25 (-0.79%) | 1.24 | 1.22 - 1.25 | 0.0339 times | Wed 15 October 2025 | 1.26 (-0.79%) | 1.27 | 1.24 - 1.28 | 0.0467 times | Tue 14 October 2025 | 1.27 (0.79%) | 1.26 | 1.22 - 1.27 | 0.0609 times | Mon 13 October 2025 | 1.26 (-5.97%) | 1.29 | 1.26 - 1.32 | 0.0241 times | Fri 10 October 2025 | 1.34 (1.52%) | 1.36 | 1.30 - 1.42 | 0.2092 times | Thu 09 October 2025 | 1.32 (-12%) | 1.43 | 1.32 - 1.50 | 0.1121 times | Wed 08 October 2025 | 1.50 (4.9%) | 1.29 | 1.19 - 1.58 | 3.1828 times | Tue 07 October 2025 | 1.43 (2.88%) | 1.42 | 1.40 - 1.45 | 6.1362 times | Mon 06 October 2025 | 1.39 (-1.42%) | 1.41 | 1.37 - 1.41 | 0.0986 times | Thu 02 October 2025 | 1.41 (3.68%) | 1.38 | 1.36 - 1.42 | 0.0406 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.17 and 1.29
Weekly Target 1 | 1.14 |
Weekly Target 2 | 1.2 |
Weekly Target 3 | 1.26 |
Weekly Target 4 | 1.32 |
Weekly Target 5 | 1.38 |
Weekly price and volumes for Euro Tech
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.26 (-5.97%) | 1.29 | 1.20 - 1.32 | 0.16 times | Fri 10 October 2025 | 1.34 (-4.96%) | 1.41 | 1.19 - 1.58 | 5.9676 times | Thu 02 October 2025 | 1.41 (1.44%) | 1.35 | 1.34 - 1.47 | 0.1364 times | Fri 26 September 2025 | 1.39 (4.51%) | 1.34 | 1.31 - 1.44 | 0.1743 times | Fri 19 September 2025 | 1.33 (-15.82%) | 1.61 | 1.28 - 1.63 | 0.8391 times | Fri 12 September 2025 | 1.58 (14.49%) | 1.39 | 1.31 - 1.63 | 0.8474 times | Fri 05 September 2025 | 1.38 (7.81%) | 1.26 | 1.24 - 1.55 | 0.8991 times | Fri 29 August 2025 | 1.28 (0%) | 1.44 | 1.25 - 1.44 | 0.1208 times | Fri 29 August 2025 | 1.28 (4.92%) | 1.23 | 1.22 - 1.44 | 0.574 times | Thu 21 August 2025 | 1.22 (-2.4%) | 1.25 | 1.22 - 1.27 | 0.2812 times | Fri 15 August 2025 | 1.25 (1.63%) | 1.20 | 1.15 - 1.28 | 0.3901 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.03 and 1.42
Monthly Target 1 | 0.95 |
Monthly Target 2 | 1.11 |
Monthly Target 3 | 1.3433333333333 |
Monthly Target 4 | 1.5 |
Monthly Target 5 | 1.73 |
Monthly price and volumes Euro Tech
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.26 (-6.67%) | 1.38 | 1.19 - 1.58 | 1.6147 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.7503 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.3762 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.3511 times | Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.3768 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 5.1872 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.2748 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 0.2803 times | Fri 28 February 2025 | 1.37 (3.01%) | 1.30 | 1.11 - 1.40 | 0.6188 times | Fri 31 January 2025 | 1.33 (-4.32%) | 1.41 | 1.22 - 1.45 | 0.17 times | Tue 31 December 2024 | 1.39 (-2.11%) | 1.42 | 1.32 - 1.53 | 0.1935 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Tech CLWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTech in short term and the sell signal is strong.
EuroTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroTech in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
DMA period | DMA value |
5 day DMA | 1.26 |
12 day DMA | 1.34 |
20 day DMA | 1.35 |
35 day DMA | 1.37 |
50 day DMA | 1.33 |
100 day DMA | 1.25 |
150 day DMA | 1.23 |
200 day DMA | 1.25 |
EMA (exponential moving average) of Euro Tech CLWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.27 | 1.28 | 1.29 |
12 day EMA | 1.32 | 1.33 | 1.34 |
20 day EMA | 1.33 | 1.34 | 1.35 |
35 day EMA | 1.33 | 1.33 | 1.34 |
50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Euro Tech CLWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.26 | 1.28 | 1.29 |
12 day SMA | 1.34 | 1.35 | 1.36 |
20 day SMA | 1.35 | 1.35 | 1.36 |
35 day SMA | 1.37 | 1.37 | 1.37 |
50 day SMA | 1.33 | 1.33 | 1.33 |
100 day SMA | 1.25 | 1.25 | 1.25 |
150 day SMA | 1.23 | 1.23 | 1.23 |
200 day SMA | 1.25 | 1.25 | 1.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.