UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UsioInc
Strong Daily Stock price targets for UsioInc USIO are 1.37 and 1.41
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.3966666666667 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.44 |
Daily price and volume Usio Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.39 (-1.42%) | 1.42 | 1.38 - 1.42 | 0.8068 times | Wed 15 October 2025 | 1.41 (-1.4%) | 1.45 | 1.40 - 1.45 | 0.7494 times | Tue 14 October 2025 | 1.43 (1.42%) | 1.39 | 1.37 - 1.43 | 0.7963 times | Mon 13 October 2025 | 1.41 (0%) | 1.44 | 1.38 - 1.44 | 1.1768 times | Fri 10 October 2025 | 1.41 (-3.42%) | 1.47 | 1.40 - 1.48 | 0.6358 times | Thu 09 October 2025 | 1.46 (1.39%) | 1.44 | 1.40 - 1.48 | 1.1733 times | Wed 08 October 2025 | 1.44 (0%) | 1.45 | 1.42 - 1.47 | 0.8618 times | Tue 07 October 2025 | 1.44 (-2.04%) | 1.47 | 1.41 - 1.50 | 2.041 times | Mon 06 October 2025 | 1.47 (0.68%) | 1.45 | 1.45 - 1.49 | 0.5292 times | Fri 03 October 2025 | 1.46 (5.8%) | 1.39 | 1.39 - 1.49 | 1.2295 times | Thu 02 October 2025 | 1.38 (0.73%) | 1.38 | 1.37 - 1.42 | 0.8502 times |
Weekly price and charts UsioInc
Strong weekly Stock price targets for UsioInc USIO are 1.34 and 1.42
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Usio Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.39 (-1.42%) | 1.44 | 1.37 - 1.45 | 0.8017 times | Fri 10 October 2025 | 1.41 (-3.42%) | 1.45 | 1.40 - 1.50 | 1.1905 times | Fri 03 October 2025 | 1.46 (-0.68%) | 1.49 | 1.37 - 1.49 | 1.1451 times | Fri 26 September 2025 | 1.47 (3.52%) | 1.42 | 1.39 - 1.48 | 1.4999 times | Fri 19 September 2025 | 1.42 (-5.96%) | 1.54 | 1.42 - 1.55 | 1.3677 times | Fri 12 September 2025 | 1.51 (7.09%) | 1.40 | 1.40 - 1.58 | 1.3666 times | Fri 05 September 2025 | 1.41 (-4.73%) | 1.47 | 1.38 - 1.47 | 0.9371 times | Fri 29 August 2025 | 1.48 (0%) | 1.45 | 1.45 - 1.48 | 0.1239 times | Fri 29 August 2025 | 1.48 (-2.63%) | 1.49 | 1.43 - 1.55 | 0.9421 times | Fri 22 August 2025 | 1.52 (0%) | 1.50 | 1.43 - 1.56 | 0.6253 times | Fri 15 August 2025 | 1.52 (-2.56%) | 1.56 | 1.38 - 1.62 | 1.9526 times |
Monthly price and charts UsioInc
Strong monthly Stock price targets for UsioInc USIO are 1.32 and 1.45
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.42 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.39 (-2.11%) | 1.41 | 1.37 - 1.50 | 0.296 times | Tue 30 September 2025 | 1.42 (-4.05%) | 1.47 | 1.38 - 1.58 | 0.5836 times | Fri 29 August 2025 | 1.48 (-13.45%) | 1.70 | 1.38 - 2.02 | 0.6155 times | Thu 31 July 2025 | 1.71 (11.76%) | 1.55 | 1.52 - 1.92 | 0.5269 times | Mon 30 June 2025 | 1.53 (8.51%) | 1.41 | 1.32 - 1.59 | 0.4494 times | Fri 30 May 2025 | 1.41 (-13.5%) | 1.59 | 1.35 - 1.68 | 0.4009 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.47 | 1.24 - 1.68 | 0.4552 times | Mon 31 March 2025 | 1.46 (-4.58%) | 1.56 | 1.37 - 1.66 | 0.5923 times | Fri 28 February 2025 | 1.53 (-18.62%) | 1.82 | 1.51 - 1.98 | 1.1557 times | Fri 31 January 2025 | 1.88 (28.77%) | 1.46 | 1.43 - 2.92 | 4.9245 times | Tue 31 December 2024 | 1.46 (-3.95%) | 1.36 | 1.24 - 1.50 | 0.6056 times |
Indicator Analysis of UsioInc
Tomorrow's movement Prediction of Usio Inc USIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usio Inc USIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usio Inc USIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Usio Inc USIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsioInc (USIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsioInc in short term and the sell signal is strong.
UsioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and UsioInc USIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.
UsioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.42 | 1.43 |
| 12 day EMA | 1.43 | 1.44 | 1.44 |
| 20 day EMA | 1.44 | 1.45 | 1.45 |
| 35 day EMA | 1.47 | 1.48 | 1.48 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.43 |
| 12 day SMA | 1.42 | 1.43 | 1.43 |
| 20 day SMA | 1.43 | 1.43 | 1.44 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.46 | 1.47 | 1.48 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.