Login or Join

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong Daily Stock price targets for KingsoftCloud KC are 12.8 and 13.05

Daily Target 112.75
Daily Target 212.85
Daily Target 312.996666666667
Daily Target 413.1
Daily Target 513.25

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Thu 16 October 2025 12.96 (-2.04%) 13.00 12.89 - 13.14 0.7748 times
Wed 15 October 2025 13.23 (2.56%) 13.35 13.08 - 13.49 1.267 times
Tue 14 October 2025 12.90 (-3.95%) 12.72 12.63 - 13.21 1.2523 times
Mon 13 October 2025 13.43 (6.33%) 13.53 13.06 - 13.54 0.9576 times
Fri 10 October 2025 12.63 (-10.87%) 13.62 12.40 - 13.70 2.5629 times
Thu 09 October 2025 14.17 (-2.21%) 14.27 13.96 - 14.29 0.8569 times
Wed 08 October 2025 14.49 (-1.63%) 14.58 14.29 - 14.62 0.8007 times
Tue 07 October 2025 14.73 (-4.72%) 15.40 14.62 - 15.48 0.7834 times
Mon 06 October 2025 15.46 (0%) 15.10 15.03 - 15.59 0.3193 times
Fri 03 October 2025 15.46 (-0.9%) 15.49 15.13 - 15.60 0.4251 times
Thu 02 October 2025 15.60 (3.38%) 15.60 15.29 - 15.86 0.7849 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 12.34 and 13.25

Weekly Target 112.13
Weekly Target 212.55
Weekly Target 313.043333333333
Weekly Target 413.46
Weekly Target 513.95

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Thu 16 October 2025 12.96 (2.61%) 13.53 12.63 - 13.54 0.7839 times
Fri 10 October 2025 12.63 (-18.31%) 15.10 12.40 - 15.59 0.9815 times
Fri 03 October 2025 15.46 (-1.15%) 15.69 14.72 - 15.86 0.9691 times
Fri 26 September 2025 15.64 (-5.27%) 16.57 15.35 - 17.79 1.857 times
Fri 19 September 2025 16.51 (1.41%) 16.85 15.35 - 17.39 0.8306 times
Fri 12 September 2025 16.28 (17.8%) 13.97 13.84 - 16.95 1.8348 times
Fri 05 September 2025 13.82 (-6.43%) 13.92 13.18 - 14.04 0.5633 times
Fri 29 August 2025 14.77 (0%) 15.07 14.57 - 15.09 0.1473 times
Fri 29 August 2025 14.77 (-0.34%) 14.86 14.05 - 15.18 0.809 times
Fri 22 August 2025 14.82 (9.13%) 14.37 12.70 - 14.98 1.2236 times
Fri 15 August 2025 13.58 (0.22%) 13.66 12.90 - 14.09 0.6114 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 10.95 and 14.41

Monthly Target 110.28
Monthly Target 211.62
Monthly Target 313.74
Monthly Target 415.08
Monthly Target 517.2

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Thu 16 October 2025 12.96 (-13.14%) 14.95 12.40 - 15.86 0.4016 times
Tue 30 September 2025 14.92 (1.02%) 13.92 13.18 - 17.79 1.0451 times
Fri 29 August 2025 14.77 (2%) 13.84 12.70 - 15.18 0.6277 times
Thu 31 July 2025 14.48 (15.65%) 12.51 11.23 - 16.40 0.8885 times
Mon 30 June 2025 12.52 (12.09%) 11.28 11.04 - 13.50 0.6978 times
Fri 30 May 2025 11.17 (-17.81%) 14.17 10.91 - 16.04 0.7669 times
Wed 30 April 2025 13.59 (-5.36%) 13.96 10.75 - 14.91 1.3824 times
Mon 31 March 2025 14.36 (-12.06%) 16.27 13.55 - 19.57 1.4132 times
Fri 28 February 2025 16.33 (29.91%) 14.92 14.57 - 22.26 1.8814 times
Fri 31 January 2025 12.57 (19.83%) 10.51 9.12 - 13.50 0.8953 times
Tue 31 December 2024 10.49 (75.71%) 9.66 8.06 - 12.84 1.1129 times

 monthly chart KingsoftCloud

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.

KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingsoftCloud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 13.03
12 day DMA 14.18
20 day DMA 14.96
35 day DMA 15.11
50 day DMA 14.76
100 day DMA 13.94
150 day DMA 13.92
200 day DMA 14.03

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.4213.51
12 day EMA13.9714.1514.32
20 day EMA14.4214.5714.71
35 day EMA14.5614.6514.73
50 day EMA14.5314.5914.65

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.2713.52
12 day SMA14.1814.3414.51
20 day SMA14.9615.1415.32
35 day SMA15.1115.1715.19
50 day SMA14.7614.7814.8
100 day SMA13.9413.9413.94
150 day SMA13.9213.9513.99
200 day SMA14.0314.0314.02
Back to top | Use Dark Theme