SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 67.61 and 70.07
| Daily Target 1 | 67.2 |
| Daily Target 2 | 68.02 |
| Daily Target 3 | 69.66 |
| Daily Target 4 | 70.48 |
| Daily Target 5 | 72.12 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 68.84 (-1.36%) | 69.03 | 68.84 - 71.30 | 0.3604 times | Wed 15 October 2025 | 69.79 (3.19%) | 69.24 | 68.26 - 70.13 | 0.5953 times | Tue 14 October 2025 | 67.63 (-0.94%) | 65.53 | 65.53 - 69.31 | 0.5461 times | Mon 13 October 2025 | 68.27 (4.61%) | 68.03 | 66.97 - 69.12 | 1.0452 times | Fri 10 October 2025 | 65.26 (-6.82%) | 70.51 | 65.15 - 70.99 | 1.1718 times | Thu 09 October 2025 | 70.04 (-0.71%) | 70.00 | 68.57 - 70.52 | 0.6429 times | Wed 08 October 2025 | 70.54 (-0.52%) | 70.80 | 69.04 - 70.91 | 1.8619 times | Tue 07 October 2025 | 70.91 (2.6%) | 71.30 | 70.31 - 73.95 | 2.4893 times | Mon 06 October 2025 | 69.11 (-2.91%) | 72.52 | 65.06 - 73.22 | 0.7062 times | Fri 03 October 2025 | 71.18 (-2.4%) | 72.82 | 71.10 - 74.25 | 0.581 times | Thu 02 October 2025 | 72.93 (1.74%) | 73.50 | 70.58 - 73.83 | 0.6929 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 67.19 and 72.96
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 68.556666666667 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 68.84 (5.49%) | 68.03 | 65.53 - 71.30 | 0.5501 times | Fri 10 October 2025 | 65.26 (-8.32%) | 72.52 | 65.06 - 73.95 | 1.4843 times | Fri 03 October 2025 | 71.18 (13.04%) | 63.69 | 61.72 - 74.25 | 1.2558 times | Fri 26 September 2025 | 62.97 (3.45%) | 61.20 | 57.50 - 63.23 | 0.6225 times | Fri 19 September 2025 | 60.87 (0.95%) | 60.30 | 59.50 - 63.49 | 1.1873 times | Fri 12 September 2025 | 60.30 (-0.61%) | 61.03 | 59.77 - 63.40 | 0.8242 times | Fri 05 September 2025 | 60.67 (4.44%) | 55.99 | 55.18 - 61.55 | 0.7294 times | Fri 29 August 2025 | 58.09 (0%) | 60.00 | 57.61 - 60.17 | 0.1946 times | Fri 29 August 2025 | 58.09 (13.7%) | 51.02 | 50.42 - 61.40 | 2.2253 times | Fri 22 August 2025 | 51.09 (2.53%) | 49.75 | 46.02 - 52.45 | 0.9266 times | Fri 15 August 2025 | 49.83 (-2.01%) | 50.70 | 47.86 - 53.52 | 1.0355 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 62.36 and 71.55
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 69.383333333333 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 68.84 (-3.65%) | 70.00 | 65.06 - 74.25 | 0.4819 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.7349 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 0.9751 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 0.9301 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 0.9046 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.0259 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.1601 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.2459 times | Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.5453 times | Fri 31 January 2025 | 66.96 (8.26%) | 62.53 | 53.25 - 79.52 | 0.9964 times | Tue 31 December 2024 | 61.85 (-2%) | 65.30 | 61.14 - 68.96 | 0.5692 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 69.68 |
| 20 day DMA | 66.89 |
| 35 day DMA | 64.11 |
| 50 day DMA | 60.52 |
| 100 day DMA | 52.88 |
| 150 day DMA | 46.31 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.7 | 68.16 |
| 12 day EMA | 68.23 | 68.12 | 67.82 |
| 20 day EMA | 66.89 | 66.69 | 66.36 |
| 35 day EMA | 63.82 | 63.52 | 63.15 |
| 50 day EMA | 60.48 | 60.14 | 59.75 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 68.2 | 68.35 |
| 12 day SMA | 69.68 | 69.9 | 69.25 |
| 20 day SMA | 66.89 | 66.5 | 66.12 |
| 35 day SMA | 64.11 | 63.87 | 63.54 |
| 50 day SMA | 60.52 | 60.17 | 59.79 |
| 100 day SMA | 52.88 | 52.57 | 52.25 |
| 150 day SMA | 46.31 | 46.07 | 45.83 |
| 200 day SMA | 47.92 | 47.89 | 47.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.