BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 37.36 and 39.57
| Daily Target 1 | 35.6 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.813333333333 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 40.02 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 38.19 (5.5%) | 36.98 | 36.52 - 38.73 | 0.9917 times | Wed 15 October 2025 | 36.20 (-0.88%) | 36.66 | 36.09 - 37.80 | 1.1298 times | Tue 14 October 2025 | 36.52 (0.8%) | 35.68 | 35.56 - 37.10 | 0.6581 times | Mon 13 October 2025 | 36.23 (2.69%) | 35.83 | 35.57 - 37.11 | 0.948 times | Fri 10 October 2025 | 35.28 (-1.81%) | 36.20 | 34.83 - 36.69 | 1.0786 times | Thu 09 October 2025 | 35.93 (3.75%) | 34.84 | 34.67 - 37.25 | 1.6341 times | Wed 08 October 2025 | 34.63 (0.2%) | 34.64 | 34.10 - 35.37 | 0.7749 times | Tue 07 October 2025 | 34.56 (-5.21%) | 36.75 | 34.37 - 36.88 | 0.8214 times | Mon 06 October 2025 | 36.46 (-2.09%) | 36.89 | 35.66 - 36.95 | 0.9953 times | Fri 03 October 2025 | 37.24 (5.95%) | 35.15 | 34.99 - 38.00 | 0.9681 times | Thu 02 October 2025 | 35.15 (1.24%) | 34.86 | 34.46 - 36.15 | 0.8647 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 36.88 and 40.05
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 37.493333333333 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 38.19 (8.25%) | 35.83 | 35.56 - 38.73 | 0.717 times | Fri 10 October 2025 | 35.28 (-5.26%) | 36.89 | 34.10 - 37.25 | 1.0202 times | Fri 03 October 2025 | 37.24 (19.97%) | 31.18 | 30.09 - 38.00 | 1.088 times | Fri 26 September 2025 | 31.04 (-6.42%) | 33.32 | 30.75 - 34.15 | 1.0447 times | Fri 19 September 2025 | 33.17 (7.31%) | 30.93 | 30.91 - 34.44 | 1.2941 times | Fri 12 September 2025 | 30.91 (0.26%) | 30.85 | 29.84 - 32.56 | 0.9398 times | Fri 05 September 2025 | 30.83 (-9.27%) | 33.76 | 28.53 - 33.84 | 2.5464 times | Fri 29 August 2025 | 33.98 (0%) | 33.62 | 33.38 - 34.22 | 0.1033 times | Fri 29 August 2025 | 33.98 (-4.39%) | 35.54 | 32.78 - 35.82 | 0.5883 times | Fri 22 August 2025 | 35.54 (6.03%) | 33.70 | 33.06 - 35.86 | 0.6583 times | Fri 15 August 2025 | 33.52 (10.15%) | 30.41 | 30.00 - 34.67 | 0.7216 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 35.36 and 41.57
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 36.48 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 38.19 (17.54%) | 32.54 | 32.52 - 38.73 | 0.7708 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.0616 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.116 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2943 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.8078 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 1.0009 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 1.01 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.7066 times | Fri 28 February 2025 | 47.22 (-18.8%) | 56.56 | 46.41 - 57.92 | 0.6354 times | Fri 31 January 2025 | 58.15 (-0.85%) | 59.07 | 53.60 - 64.64 | 0.5966 times | Tue 31 December 2024 | 58.65 (2%) | 58.81 | 54.62 - 61.91 | 0.3709 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bruker Corporation BRKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.27
Munafa value: 115 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrukerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 35.93 |
| 20 day DMA | 34.38 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.36 |
| 100 day DMA | 36.39 |
| 150 day DMA | 37.51 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36 | 35.9 |
| 12 day EMA | 35.69 | 35.24 | 35.06 |
| 20 day EMA | 34.91 | 34.56 | 34.39 |
| 35 day EMA | 34.28 | 34.05 | 33.92 |
| 50 day EMA | 33.74 | 33.56 | 33.45 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.03 | 35.72 |
| 12 day SMA | 35.93 | 35.45 | 35.01 |
| 20 day SMA | 34.38 | 34.13 | 33.93 |
| 35 day SMA | 33.28 | 33.15 | 33.07 |
| 50 day SMA | 33.36 | 33.22 | 33.11 |
| 100 day SMA | 36.39 | 36.37 | 36.38 |
| 150 day SMA | 37.51 | 37.56 | 37.62 |
| 200 day SMA | 41.66 | 41.76 | 41.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.