Login or Join

FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstCapital

Strong Daily Stock price targets for FirstCapital FCAP are 38.91 and 41.62

Daily Target 136.74
Daily Target 238.37
Daily Target 339.45
Daily Target 441.08
Daily Target 542.16

Daily price and volume First Capital

Date Closing Open Range Volume
Fri 17 October 2025 40.00 (2.85%) 38.65 37.82 - 40.53 1.8237 times
Thu 16 October 2025 38.89 (-3.88%) 40.70 38.89 - 40.70 0.6687 times
Wed 15 October 2025 40.46 (-4.51%) 41.98 40.46 - 41.98 0.5775 times
Tue 14 October 2025 42.37 (0%) 37.64 37.64 - 44.58 1.2158 times
Mon 13 October 2025 42.37 (-0.09%) 43.11 41.94 - 43.11 1.0638 times
Fri 10 October 2025 42.41 (-3.06%) 43.57 42.41 - 44.20 1.155 times
Thu 09 October 2025 43.75 (-2.97%) 44.96 43.75 - 45.06 1.0942 times
Wed 08 October 2025 45.09 (-1.44%) 45.20 45.09 - 45.86 0.8207 times
Tue 07 October 2025 45.75 (-1.29%) 45.75 45.75 - 45.75 0.6383 times
Mon 06 October 2025 46.35 (-0.52%) 46.95 46.35 - 46.95 0.9422 times
Fri 03 October 2025 46.59 (-0.06%) 48.25 46.59 - 48.25 2.31 times

 Daily chart FirstCapital

Weekly price and charts FirstCapital

Strong weekly Stock price targets for FirstCapital FCAP are 35.35 and 42.29

Weekly Target 133.8
Weekly Target 236.9
Weekly Target 340.74
Weekly Target 443.84
Weekly Target 547.68

Weekly price and volumes for First Capital

Date Closing Open Range Volume
Fri 17 October 2025 40.00 (-5.68%) 43.11 37.64 - 44.58 0.8931 times
Fri 10 October 2025 42.41 (-8.97%) 46.95 42.41 - 46.95 0.7764 times
Fri 03 October 2025 46.59 (1.37%) 46.00 45.28 - 48.25 1.0283 times
Fri 26 September 2025 45.96 (-0.09%) 45.03 44.20 - 45.96 0.8424 times
Fri 19 September 2025 46.00 (5.87%) 43.65 43.65 - 46.00 2.4307 times
Fri 12 September 2025 43.45 (0.3%) 43.34 42.77 - 44.04 0.6851 times
Fri 05 September 2025 43.32 (5.4%) 41.89 41.52 - 44.00 0.5785 times
Fri 29 August 2025 41.10 (0%) 39.97 39.97 - 42.13 0.3146 times
Fri 29 August 2025 41.10 (5.44%) 38.39 37.48 - 42.13 1.091 times
Fri 22 August 2025 38.98 (5.35%) 36.63 35.98 - 39.05 1.36 times
Fri 15 August 2025 37.00 (3.85%) 33.88 33.88 - 38.29 1.5731 times

 weekly chart FirstCapital

Monthly price and charts FirstCapital

Strong monthly Stock price targets for FirstCapital FCAP are 33.52 and 44.13

Monthly Target 131.35
Monthly Target 235.68
Monthly Target 341.963333333333
Monthly Target 446.29
Monthly Target 552.57

Monthly price and volumes First Capital

Date Closing Open Range Volume
Fri 17 October 2025 40.00 (-12.66%) 46.05 37.64 - 48.25 0.2719 times
Tue 30 September 2025 45.80 (11.44%) 41.89 41.52 - 46.53 0.596 times
Fri 29 August 2025 41.10 (15.71%) 34.05 33.73 - 42.13 0.6848 times
Thu 31 July 2025 35.52 (-13.97%) 42.00 35.50 - 44.80 1.1054 times
Mon 30 June 2025 41.29 (-15.97%) 49.00 38.51 - 49.45 3.5003 times
Fri 30 May 2025 49.14 (8.93%) 44.36 43.00 - 53.85 1.3959 times
Wed 30 April 2025 45.11 (18.24%) 38.25 37.53 - 50.86 1.3606 times
Mon 31 March 2025 38.15 (2.97%) 36.62 36.59 - 39.40 0.5553 times
Fri 28 February 2025 37.05 (15.78%) 31.25 31.25 - 37.30 0.2745 times
Fri 31 January 2025 32.00 (-1.3%) 32.01 30.49 - 33.22 0.2552 times
Tue 31 December 2024 32.42 (-0.25%) 31.55 28.50 - 32.92 0.6384 times

 monthly chart FirstCapital

Indicator Analysis of FirstCapital

Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Capital FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.14

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.

FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.56 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.

FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Capital FCAP

DMA (daily moving average) of First Capital FCAP

DMA period DMA value
5 day DMA 40.82
12 day DMA 43.39
20 day DMA 44.28
35 day DMA 43.94
50 day DMA 42.2
100 day DMA 42.1
150 day DMA 42.45
200 day DMA 40.38

EMA (exponential moving average) of First Capital FCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7741.1642.29
12 day EMA42.4542.943.63
20 day EMA43.0743.3943.86
35 day EMA42.5342.6842.9
50 day EMA41.5341.5941.7

SMA (simple moving average) of First Capital FCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8241.342.27
12 day SMA43.3944.0544.62
20 day SMA44.2844.5844.9
35 day SMA43.9443.9744
50 day SMA42.242.1142.04
100 day SMA42.142.1842.29
150 day SMA42.4542.4442.43
200 day SMA40.3840.3440.31
Back to top | Use Dark Theme